[4526]理ビタ:【加工食品】家庭、業務用海外拠点の展開急ぐ
Yahoo! 【プライム/04食料品】 売上高:955820 当期純利益:93880 総資産:1129990 時価:885億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 2,976 | 3,020 | 2,967 | 3,010 | 259,400 | 30,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250929 | 2,965 | 2,965 | 2,915 | 2,927 | 119,700 | -139,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 2,948 | 2,949 | 2,905 | 2,910 | 57,000 | -62,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 2,901 | 2,901 | 2,855 | 2,865 | 79,600 | 22,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 2,858 | 2,866 | 2,819 | 2,830 | 56,400 | -23,200 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 2,818 | 2,848 | 2,814 | 2,823 | 59,000 | 2,600 | 100% | ▼▼▼▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20251006 | 2,863 | 2,878 | 2,839 | 2,876 | 69,400 | 10,400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251007 | 2,876 | 2,905 | 2,876 | 2,905 | 59,700 | -9,700 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 3% |
| 20251008 | 2,906 | 2,929 | 2,860 | 2,869 | 63,600 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251009 | 2,851 | 2,852 | 2,814 | 2,828 | 68,300 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 2,800 | 2,815 | 2,791 | 2,805 | 67,000 | -1,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251014 | 2,785 | 2,818 | 2,780 | 2,813 | 63,600 | -3,400 | 100% | ▲ | 2882 | 0 | 0 | 93% | 0% |
| 20251015 | 2,835 | 2,849 | 2,813 | 2,831 | 56,900 | -6,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251016 | 2,831 | 2,843 | 2,803 | 2,823 | 59,200 | 2,300 | 100% | ▼ | 7777 | 51 | 0 | 94% | 1% |
| 20251017 | 2,823 | 2,845 | 2,820 | 2,833 | 63,500 | 4,300 | 100% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251020 | 2,855 | 2,855 | 2,834 | 2,846 | 48,600 | -14,900 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 1% |
| 20251021 | 2,846 | 2,852 | 2,832 | 2,835 | 33,500 | -15,100 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251022 | 2,841 | 2,855 | 2,834 | 2,854 | 73,400 | 39,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251023 | 2,855 | 2,869 | 2,850 | 2,859 | 59,300 | -14,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251024 | 2,866 | 2,868 | 2,846 | 2,850 | 51,400 | -7,900 | 100% | ▼ | 8828 | 51 | 0 | 95% | 2% |
| 20251027 | 2,855 | 2,885 | 2,854 | 2,885 | 63,100 | 11,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 14,600 | 8,500 | 6,100 | 800 | 8,500 | 7,700 |
| 2025-10-10 | 16,000 | 9,500 | 6,300 | 900 | 9,700 | 8,600 |
| 2025-10-03 | 16,800 | 9,800 | 6,300 | 1,100 | 10,500 | 8,700 |
| 2025-09-26 | 19,100 | 525,700 | 7,600 | 477,700 | 11,500 | 48,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-01 16:13 | S100VP4T | 小林 光夫 | 変更報告書 |
| 2025-03-07 10:14 | S100VCR7 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
| 2024-12-16 10:56 | S100UXIU | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2024-07-29 10:34 | S100U3FH | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2024-03-25 10:15 | S100T3HK | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
| 2024-03-07 10:14 | S100T0A7 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
| 2024-02-05 11:05 | S100SP9V | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |