| 2026-03-17 | 3624 | アクセルＭ | 27,782 | 0% | ▼ | -138,300 | Barclays Capital Securities Ltd | 88 | 1,408,200 |
| 2026-03-17 | 3624 | アクセルＭ | 128,700 | 1% | ▲ | | UBS AG | 88 | 1,408,200 |
| 2026-03-17 | 3633 | ＧＭＯペパボ | 34,688 | 1% | ▲ | 7,327 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 8,100 |
| 2026-03-17 | 3647 | ジー・スリー | 252,484 | 1% | ▲ | | Barclays Capital Securities Ltd | 150 | 5,615,600 |
| 2026-03-17 | 3647 | ジー・スリー | 157,603 | 1% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 5,615,600 |
| 2026-03-17 | 3647 | ジー・スリー | 121,100 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 150 | 5,615,600 |
| 2026-03-17 | 3656 | ＫＬａｂ | 3,228,345 | 4% | ▲ | 109,000 | GOLDMAN SACHS INTERNATIONAL | 374 | 7,697,500 |
| 2026-03-17 | 3656 | ＫＬａｂ | 1,693,800 | 2% | ▼ | -182,500 | ベル投資事業有限責任組合1 | 374 | 7,697,500 |
| 2026-03-17 | 3657 | ポールＨＤ | 255,507 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 301 | 216,700 |
| 2026-03-17 | 3660 | アイスタイル | 1,196,800 | 1% | ▼ | -55,829 | Barclays Capital Securities Ltd | 435 | 1,135,500 |
| 2026-03-17 | 3660 | アイスタイル | 1,376,618 | 1% | ▼ | -74,900 | MERRILL LYNCH INTERNATIONAL | 435 | 1,135,500 |
| 2026-03-17 | 3660 | アイスタイル | 968,223 | 1% | ▲ | 204,561 | Nomura International plc | 435 | 1,135,500 |
| 2026-03-17 | 3662 | エイチーム | 88,623 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 935 | 149,500 |
| 2026-03-17 | 3663 | セルシス | 248,320 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,354 | 105,100 |
| 2026-03-17 | 3664 | モブキャスト | 1,442,900 | 2% | ▲ | 29,700 | Nomura International plc | 33 | 3,738,500 |
| 2026-03-17 | 3667 | ｅｎｉｓｈ | 554,233 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 56 | 558,000 |
| 2026-03-17 | 3673 | ブロドリーフ | 823,278 | 1% | ▼ | -99,700 | GOLDMAN SACHS INTERNATIONAL | 940 | 658,800 |
| 2026-03-17 | 3678 | メディアドゥ | 168,616 | 1% | ▲ | 15,100 | Citigroup Global Markets Limited | 1,651 | 33,600 |
| 2026-03-17 | 3687 | Ｆスターズ | 525,715 | 2% | ▲ | 45,700 | Barclays Capital Securities Ltd | 1,437 | 969,400 |
| 2026-03-17 | 3687 | Ｆスターズ | 572,070 | 2% | ▼ | -39,861 | Nomura International plc | 1,437 | 969,400 |
| 2026-03-17 | 3687 | Ｆスターズ | 154,500 | 0% | ▼ | -72,800 | UBS AG | 1,437 | 969,400 |
| 2026-03-17 | 3694 | オプティム | 574,665 | 1% | ▲ | 44,028 | GOLDMAN SACHS INTERNATIONAL | 416 | 148,900 |
| 2026-03-17 | 3696 | セレス | 64,425 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,564 | 117,200 |
| 2026-03-17 | 3697 | ＳＨＩＦＴ | 4,336,515 | 2% | ▲ | 105,839 | GOLDMAN SACHS INTERNATIONAL | 654 | 4,657,000 |
| 2026-03-17 | 3697 | ＳＨＩＦＴ | 5,263,490 | 2% | ▲ | 526,156 | Nomura International plc | 654 | 4,657,000 |
| 2026-03-17 | 3697 | ＳＨＩＦＴ | 4,033,500 | 2% | ▲ | 126,000 | UBS AG | 654 | 4,657,000 |
| 2026-03-17 | 3719 | ジェクシード | 354,500 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 236 | 941,100 |
| 2026-03-17 | 3719 | ジェクシード | 1,045,568 | 4% | ▲ | 45,331 | Nomura International plc | 236 | 941,100 |
| 2026-03-17 | 3727 | アプリックス | 176,000 | 1% | ▲ | 4,900 | UBS AG | 184 | 67,100 |
| 2026-03-17 | 3741 | セック | 73,796 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,425 | 62,700 |
| 2026-03-17 | 3744 | サイオス | 50,900 | 1% | ▼ | -8,019 | Nomura International plc | 431 | 55,000 |
| 2026-03-17 | 3747 | インタートレ | 296,900 | 4% | ▼ | -24,900 | Barclays Capital Securities Ltd | 598 | 172,000 |
| 2026-03-17 | 3747 | インタートレ | 100,087 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 598 | 172,000 |
| 2026-03-17 | 3765 | ガンホー | 349,685 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,599 | 240,100 |
| 2026-03-17 | 3769 | ＧＭＯ－ＰＧ | 583,773 | 1% | ▼ | -113,100 | MERRILL LYNCH INTERNATIONAL | 7,714 | 216,500 |
| 2026-03-17 | 3771 | システムリサ | 307,900 | 2% | ▲ | | Citigroup Global Markets Limited | 1,743 | 30,500 |
| 2026-03-17 | 3776 | ＢＢタワー | 602,886 | 1% | ▲ | 51,948 | Nomura International plc | 229 | 506,200 |
| 2026-03-17 | 3777 | 環境フレンド | 7,299,536 | 2% | ▲ | 2,992,300 | Barclays Capital Securities Ltd | 61 | 17,482,600 |
| 2026-03-17 | 3778 | さくらネット | 419,712 | 1% | ▲ | 27,061 | GOLDMAN SACHS INTERNATIONAL | 2,709 | 488,800 |
| 2026-03-17 | 3803 | イメージ情報 | 40,700 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 748 | 925,000 |
| 2026-03-17 | 3803 | イメージ情報 | 52,800 | 2% | ▲ | 30,600 | Nomura International plc | 748 | 925,000 |
| 2026-03-17 | 3834 | 朝日ネット | 160,235 | 1% | ▲ | | Nomura International plc | 671 | 75,400 |
| 2026-03-17 | 3837 | アドソル日進 | 141,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,536 | 64,800 |
| 2026-03-17 | 3853 | アステリア | 184,482 | 1% | ▲ | 10,073 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 244,100 |
| 2026-03-17 | 3864 | 三菱紙 | 272,900 | 1% | ▲ | 19,700 | Diversified Select Opportunities, LLC | 824 | 159,200 |
| 2026-03-17 | 3896 | 阿波製紙 | 63,516 | 1% | ▼ | -11,290 | Nomura International plc | 399 | 53,200 |
| 2026-03-17 | 3900 | クラウドＷ | 181,959 | 1% | ▼ | -13,129 | Nomura International plc | 702 | 186,400 |
| 2026-03-17 | 3903 | ｇｕｍｉ | 405,200 | 1% | ▼ | -113,500 | Barclays Capital Securities Ltd | 345 | 854,800 |
| 2026-03-17 | 3911 | Ａｉｍｉｎｇ | 392,829 | 1% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 213 | 259,800 |
| 2026-03-17 | 3913 | ＧｒｅｅｎＢ | 15,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,106 | 211,600 |
| 2026-03-17 | 3915 | テラスカイ | 140,721 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,630 | 56,100 |
| 2026-03-17 | 3915 | テラスカイ | 75,665 | 1% | ▼ | -4,212 | Nomura International plc | 1,630 | 56,100 |
| 2026-03-17 | 3923 | ラクス | 2,210,345 | 1% | ▼ | -58,760 | MERRILL LYNCH INTERNATIONAL | 763 | 2,138,700 |
| 2026-03-17 | 3935 | エディア | 39,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 706 | 24,500 |
| 2026-03-17 | 3935 | エディア | 36,800 | 1% | ▼ | -500 | Nomura International plc | 706 | 24,500 |
| 2026-03-17 | 3937 | Ｕｂｉｃｏｍ | 81,173 | 1% | ▼ | -5,429 | GOLDMAN SACHS INTERNATIONAL | 962 | 30,900 |
| 2026-03-17 | 3968 | セグエＧ | 200,818 | 1% | ▼ | -46,801 | Nomura International plc | 497 | 234,900 |
| 2026-03-17 | 3993 | パークシャ | 708,155 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 165,700 |
| 2026-03-17 | 3993 | パークシャ | 272,381 | 1% | ▼ | -23,481 | Nomura International plc | 3,010 | 165,700 |
| 2026-03-17 | 3994 | マネフォ | 0 | 0% | ▼ | -2,522,400 | Barclays Capital Inc | 3,090 | 457,700 |
| 2026-03-17 | 3994 | マネフォ | 824,056 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 457,700 |
| 2026-03-17 | 3994 | マネフォ | 2,468,277 | 4% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,090 | 457,700 |
| 2026-03-17 | 4004 | レゾナック | 2,336,287 | 1% | ▲ | 147,189 | Nomura International plc | 10,620 | 2,659,300 |
| 2026-03-17 | 4011 | ヘッドウォ | 34,500 | 1% | ▼ | -100 | Nomura International plc | 2,397 | 58,900 |
| 2026-03-17 | 4025 | 多木化 | 59,733 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,335 | 95,000 |
| 2026-03-17 | 4026 | 神島化 | 59,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,944 | 174,900 |
| 2026-03-17 | 4051 | ＧＭＯ－ＦＧ | 59,419 | 1% | ▲ | 6,215 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 18,800 |
| 2026-03-17 | 4051 | ＧＭＯ－ＦＧ | 53,582 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 5,410 | 18,800 |
| 2026-03-17 | 4061 | デンカ | 468,679 | 1% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 749,900 |
| 2026-03-17 | 4062 | イビデン | 3,359,864 | 1% | ▲ | 311,493 | Barclays Capital Securities Ltd | 8,499 | 7,225,500 |
| 2026-03-17 | 4071 | ＰＡコンサル | 969,900 | 2% | ▲ | 69,900 | Barclays Capital Securities Ltd | 2,211 | 272,400 |
| 2026-03-17 | 4078 | 堺化学 | 92,280 | 1% | ▲ | | Citigroup Global Markets Limited | 3,685 | 100,900 |
| 2026-03-17 | 4088 | エアウォータ | 1,386,498 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,152 | 1,160,100 |
| 2026-03-17 | 4118 | カネカ | 390,758 | 1% | ▲ | | Barclays Bank PLC | 4,915 | 163,500 |
| 2026-03-17 | 4165 | プレイド | 211,300 | 1% | ▲ | | UBS AG | 600 | 185,500 |
| 2026-03-17 | 4182 | 菱ガス化 | 1,070,868 | 1% | ▲ | | Citigroup Global Markets Limited | 4,038 | 1,122,100 |
| 2026-03-17 | 4194 | ビジョナル | 245,362 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,400 | 298,000 |
| 2026-03-17 | 4194 | ビジョナル | 236,046 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 7,400 | 298,000 |
| 2026-03-17 | 4202 | ダイセル | 1,595,626 | 1% | ▲ | | Citigroup Global Markets Limited | 1,382 | 947,100 |
| 2026-03-17 | 4205 | ゼオン | 1,092,190 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,835 | 736,900 |
| 2026-03-17 | 4208 | ＵＢＥ | 1,274,494 | 1% | ▲ | 91,381 | Barclays Capital Securities Ltd | 2,527 | 612,700 |
| 2026-03-17 | 4216 | 旭有機材 | 112,216 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 5,820 | 55,600 |
| 2026-03-17 | 4216 | 旭有機材 | 139,264 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,820 | 55,600 |
| 2026-03-17 | 4246 | ＤＮＣ | 934,000 | 1% | ▲ | | Citigroup Global Markets Limited | 874 | 274,500 |
| 2026-03-17 | 4249 | 森六 | 116,703 | 1% | ▲ | 13,075 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 9,300 |
| 2026-03-17 | 4272 | 日化薬 | 1,198,022 | 1% | ▲ | 102,600 | Barclays Bank PLC | 1,809 | 209,800 |
| 2026-03-17 | 4316 | ビーマップ | 143,002 | 4% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,121 | 173,400 |
| 2026-03-17 | 4331 | Ｔ＆Ｇニーズ | 140,090 | 1% | ▼ | -6,941 | Nomura International plc | 702 | 34,500 |
| 2026-03-17 | 4344 | ソースネクス | 639,457 | 0% | ▼ | -170,952 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,177,200 |
| 2026-03-17 | 4369 | トリケミカル | 273,000 | 1% | ▲ | 13,600 | Barclays Bank PLC | 2,707 | 2,378,500 |
| 2026-03-17 | 4369 | トリケミカル | 1,862,000 | 6% | ▲ | 152,100 | Barclays Capital Securities Ltd | 2,707 | 2,378,500 |
| 2026-03-17 | 4369 | トリケミカル | 311,138 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 2,707 | 2,378,500 |
| 2026-03-17 | 4384 | ラクスル | 3,498 | 0% | ▼ | -1,172,048 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 267,100 |
| 2026-03-17 | 4393 | バンクオブイ | 38,000 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 5,360 | 30,200 |
| 2026-03-17 | 4413 | ボードルア | 274,770 | 1% | ▲ | 29,519 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 135,500 |
| 2026-03-17 | 4419 | フィナＨＤ | 398,440 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 881 | 317,300 |
| 2026-03-17 | 4425 | Ｋｕｄａｎ | 81,623 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 342,700 |
| 2026-03-17 | 4438 | Ｗｅｌｂｙ | 156,691 | 2% | ▲ | 7,947 | Nomura International plc | 355 | 205,400 |
| 2026-03-17 | 4443 | Ｓａｎｓａｎ | 1,224,665 | 1% | ▼ | -145,628 | Nomura International plc | 1,122 | 1,297,300 |
| 2026-03-17 | 4446 | リンクユーＧ | 79,578 | 1% | ▲ | | Barclays Capital Securities Ltd | 941 | 600,700 |