| 2026-04-23 | 6779 | 日電波 | 718,738 | 3% | ▼ | -25,087 | Barclays Capital Securities Ltd | 1,856 | 2,208,400 |
| 2026-04-23 | 6779 | 日電波 | 92,900 | 0% | ▼ | -22,900 | Jump Trading Pacific Pte Ltd | 1,856 | 2,208,400 |
| 2026-04-23 | 6779 | 日電波 | 445,356 | 2% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,856 | 2,208,400 |
| 2026-04-23 | 6779 | 日電波 | 0 | 0% | ▼ | -182,857 | Nomura International plc | 1,856 | 2,208,400 |
| 2026-04-23 | 6794 | フォスター | 218,329 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,235 | 158,900 |
| 2026-04-23 | 6800 | ヨコオ | 111,238 | 0% | ▼ | -26,362 | Barclays Capital Securities Ltd | 4,555 | 167,400 |
| 2026-04-23 | 6838 | 多摩川HD | 51,500 | 1% | ▼ | -15,000 | Nomura International plc | 1,791 | 813,500 |
| 2026-04-23 | 6840 | AKIBA | 79,600 | 1% | ▲ | 6,400 | Nomura International plc | 532 | 196,100 |
| 2026-04-23 | 6855 | 電子材料 | 205,256 | 1% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 527,000 |
| 2026-04-23 | 6855 | 電子材料 | 72,631 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 6,350 | 527,000 |
| 2026-04-23 | 6858 | 小野測器 | 83,332 | 1% | ▲ | | Nomura International plc | 816 | 1,453,300 |
| 2026-04-23 | 6862 | ミナトHD | 71,400 | 1% | ▲ | 7,300 | Diversified Select Opportunities, LLC | 2,453 | 268,500 |
| 2026-04-23 | 6871 | 日本マイクロ | 148,600 | 0% | ▼ | -58,700 | Barclays Capital Securities Ltd | 12,030 | 830,300 |
| 2026-04-23 | 6875 | メガチップス | 97,903 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,800 | 118,600 |
| 2026-04-23 | 6877 | OBARAG | 164,328 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,260 | 35,600 |
| 2026-04-23 | 6946 | 日本アビオ | 159,480 | 1% | ▲ | 39,778 | GOLDMAN SACHS INTERNATIONAL | 6,510 | 325,300 |
| 2026-04-23 | 6951 | 日電子 | 767,600 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 6,437 | 382,000 |
| 2026-04-23 | 6951 | 日電子 | 401,179 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 6,437 | 382,000 |
| 2026-04-23 | 6961 | エンプラス | 91,052 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 16,600 | 159,700 |
| 2026-04-23 | 6963 | ローム | 5,916,272 | 1% | ▼ | -548,384 | Nomura International plc | 3,621 | 3,220,600 |
| 2026-04-23 | 6976 | 太陽誘電 | 1,018,050 | 1% | ▼ | -145,416 | UBS AG | 6,208 | 3,416,600 |
| 2026-04-23 | 6996 | ニチコン | 575,726 | 1% | ▲ | 58,001 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 390,400 |
| 2026-04-23 | 6998 | タングス | 36,800 | 1% | ▲ | 5,400 | Nomura International plc | 2,007 | 38,800 |
| 2026-04-23 | 7012 | 川重 | 3,970,625 | 0% | ▼ | -446,500 | Barclays Capital Securities Ltd | 3,226 | 17,620,300 |
| 2026-04-23 | 7012 | 川重 | 5,334,864 | 1% | ▼ | -108,134 | MERRILL LYNCH INTERNATIONAL | 3,226 | 17,620,300 |
| 2026-04-23 | 7014 | 名村造 | 373,063 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,055 | 2,179,100 |
| 2026-04-23 | 7014 | 名村造 | 561,660 | 1% | ▲ | 109,000 | MERRILL LYNCH INTERNATIONAL | 4,055 | 2,179,100 |
| 2026-04-23 | 7018 | 内海造 | 23,603 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 12,450 | 47,700 |
| 2026-04-23 | 7033 | MSOL | 170,076 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 1,344 | 92,900 |
| 2026-04-23 | 7048 | ベルトラ | 225,900 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 169 | 262,300 |
| 2026-04-23 | 7071 | アンビスHD | 801,854 | 1% | ▲ | 76,600 | Barclays Capital Securities Ltd | 392 | 650,600 |
| 2026-04-23 | 7094 | ネクストーン | 47,000 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,500 | 89,300 |
| 2026-04-23 | 7095 | マクビープラ | 175,276 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,340 | 110,900 |
| 2026-04-23 | 7095 | マクビープラ | 271,805 | 2% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 110,900 |
| 2026-04-23 | 7128 | フルマルHD | 121,957 | 1% | ▲ | 1,200 | Citigroup Global Markets Limited | 2,164 | 44,700 |
| 2026-04-23 | 7138 | TORICO | 107,700 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 226 | 173,900 |
| 2026-04-23 | 7148 | FPG | 412,271 | 0% | ▼ | -97,092 | Barclays Capital Securities Ltd | 1,517 | 1,144,000 |
| 2026-04-23 | 7148 | FPG | 735,925 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,517 | 1,144,000 |
| 2026-04-23 | 7157 | ライフネット | 1,105,919 | 1% | ▼ | -34,528 | Nomura International plc | 2,156 | 220,400 |
| 2026-04-23 | 7172 | JIA | 446,017 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,981 | 319,300 |
| 2026-04-23 | 7211 | 三菱自 | 15,889,827 | 1% | ▼ | -283,859 | UBS AG | 316 | 10,097,700 |
| 2026-04-23 | 7220 | 武蔵精密 | 561,481 | 1% | ▲ | 105,500 | Barclays Capital Securities Ltd | 4,555 | 4,917,500 |
| 2026-04-23 | 7220 | 武蔵精密 | 263,804 | 0% | ▼ | -77,200 | BNP Paribas Financial Markets SNC | 4,555 | 4,917,500 |
| 2026-04-23 | 7220 | 武蔵精密 | 332,861 | 1% | ▲ | 181,700 | MERRILL LYNCH INTERNATIONAL | 4,555 | 4,917,500 |
| 2026-04-23 | 7220 | 武蔵精密 | 959,989 | 1% | ▲ | 114,595 | Nomura International plc | 4,555 | 4,917,500 |
| 2026-04-23 | 7236 | ティラド | 45,147 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 8,510 | 25,100 |
| 2026-04-23 | 7245 | 大同メ | 451,753 | 1% | ▼ | -37,809 | Nomura International plc | 882 | 492,700 |
| 2026-04-23 | 7256 | 河西工 | 324,113 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 375 | 10,011,200 |
| 2026-04-23 | 7256 | 河西工 | 515,369 | 1% | ▲ | 317,176 | Nomura International plc | 375 | 10,011,200 |
| 2026-04-23 | 7270 | SUBARU | 4,598,356 | 1% | ▲ | 401,138 | Citigroup Global Markets Limited | 2,501 | 3,638,400 |
| 2026-04-23 | 7273 | イクヨ | 208,600 | 1% | ▲ | 3,200 | UBS AG | 648 | 207,400 |
| 2026-04-23 | 7282 | 豊田合 | 997,170 | 1% | ▲ | 126,900 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 553,500 |
| 2026-04-23 | 7318 | セレンHD | 210,700 | 1% | ▼ | -33,500 | Nomura International plc | 1,836 | 340,200 |
| 2026-04-23 | 7375 | リファバスG | 20,600 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,130 | 1,285,800 |
| 2026-04-23 | 7375 | リファバスG | 18,400 | 1% | ▲ | 9,200 | UBS AG | 2,130 | 1,285,800 |
| 2026-04-23 | 7389 | あいちFG | 1,224,069 | 0% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,478 | 825,000 |
| 2026-04-23 | 7527 | システムソフ | 1,756,716 | 2% | ▼ | -175,500 | Barclays Capital Securities Ltd | 55 | 2,147,000 |
| 2026-04-23 | 7537 | 丸文 | 224,011 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,156 | 57,800 |
| 2026-04-23 | 7571 | ヤマノHD | 189,700 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 98 | 254,800 |
| 2026-04-23 | 7581 | サイゼリヤ | 285,634 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 5,140 | 577,400 |
| 2026-04-23 | 7581 | サイゼリヤ | 876,507 | 2% | ▼ | -195,700 | MERRILL LYNCH INTERNATIONAL | 5,140 | 577,400 |
| 2026-04-23 | 7609 | ダイトロン | 145,368 | 1% | ▼ | -22,000 | Citigroup Global Markets Limited | 2,862 | 75,900 |
| 2026-04-23 | 7613 | シークス | 555,700 | 1% | ▲ | 31,100 | Diversified Select Opportunities, LLC | 1,283 | 247,400 |
| 2026-04-23 | 7616 | コロワイド | 563,288 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 357,800 |
| 2026-04-23 | 7630 | 壱番屋 | 2,270,523 | 1% | ▲ | 191,800 | GOLDMAN SACHS INTERNATIONAL | 859 | 603,800 |
| 2026-04-23 | 7711 | 助川電気 | 116,959 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 6,600 | 263,800 |
| 2026-04-23 | 7711 | 助川電気 | 39,422 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 263,800 |
| 2026-04-23 | 7717 | Vテク | 122,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,810 | 191,200 |
| 2026-04-23 | 7719 | 東京衡機 | 6,200 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 778 | 2,572,800 |
| 2026-04-23 | 7721 | 東京計器 | 126,600 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 8,080 | 700,800 |
| 2026-04-23 | 7725 | インターアク | 158,133 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,669 | 138,900 |
| 2026-04-23 | 7731 | ニコン | 1,599,044 | 0% | ▼ | -145,809 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 3,595,100 |
| 2026-04-23 | 7735 | スクリン | 901,200 | 0% | ▼ | 362,200 | AQR Capital Management, LLC | 10,335 | 2,201,900 |
| 2026-04-23 | 7746 | 岡本硝子 | 162,203 | 1% | ▲ | 49,503 | Barclays Capital Securities Ltd | 976 | 728,200 |
| 2026-04-23 | 7752 | リコー | 3,223,250 | 1% | ▲ | | Citigroup Global Markets Limited | 1,350 | 2,268,300 |
| 2026-04-23 | 7769 | リズム | 66,713 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,460 | 23,800 |
| 2026-04-23 | 7776 | セルシード | 430,688 | 1% | ▲ | 39,392 | BNP Paribas Financial Markets SNC | 291 | 191,200 |
| 2026-04-23 | 7776 | セルシード | 269,650 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 291 | 191,200 |
| 2026-04-23 | 7776 | セルシード | 407,039 | 1% | ▲ | 50,200 | Nomura International plc | 291 | 191,200 |
| 2026-04-23 | 7777 | 3DM | 3,495,300 | 3% | ▲ | 110,711 | Barclays Capital Securities Ltd | 530 | 5,936,200 |
| 2026-04-23 | 7777 | 3DM | 2,541,237 | 2% | ▼ | -78,900 | MERRILL LYNCH INTERNATIONAL | 530 | 5,936,200 |
| 2026-04-23 | 7777 | 3DM | 948,500 | 1% | ▲ | | Nomura International plc | 530 | 5,936,200 |
| 2026-04-23 | 7826 | フルヤ金属 | 189,582 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,280 | 318,500 |
| 2026-04-23 | 7839 | SHOEI | 1,326,300 | 3% | ▲ | 64,700 | Barclays Capital Securities Ltd | 1,630 | 263,200 |
| 2026-04-23 | 7839 | SHOEI | 463,728 | 1% | ▲ | 54,700 | Citigroup Global Markets Limited | 1,630 | 263,200 |
| 2026-04-23 | 7839 | SHOEI | 262,690 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 263,200 |
| 2026-04-23 | 7859 | アルメディオ | 212,900 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 326 | 481,500 |
| 2026-04-23 | 7859 | アルメディオ | 151,300 | 1% | ▼ | -21,400 | UBS AG | 326 | 481,500 |
| 2026-04-23 | 7867 | タカラトミー | 2,235,900 | 2% | ▲ | 226,100 | Barclays Capital Securities Ltd | 2,602 | 547,700 |
| 2026-04-23 | 7867 | タカラトミー | 644,763 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,602 | 547,700 |
| 2026-04-23 | 7867 | タカラトミー | 469,807 | 1% | ▲ | 5,900 | UBS AG | 2,602 | 547,700 |
| 2026-04-23 | 7897 | ホクシン | 172,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 104 | 232,400 |
| 2026-04-23 | 7914 | 共同印 | 240,500 | 1% | ▲ | 30,100 | Diversified Select Opportunities, LLC | 1,526 | 59,500 |
| 2026-04-23 | 7956 | ピジョン | 1,157,866 | 1% | ▼ | -90,071 | BNP Paribas Financial Markets SNC | 1,698 | 980,500 |
| 2026-04-23 | 7956 | ピジョン | 799,205 | 1% | ▲ | 187,549 | UBS AG | 1,698 | 980,500 |
| 2026-04-23 | 7987 | ナカバヤシ | 205,139 | 1% | ▲ | 24,355 | Nomura International plc | 580 | 57,900 |
| 2026-04-23 | 7990 | グロブライド | 116,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,041 | 90,100 |
| 2026-04-23 | 7995 | バルカー | 144,067 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 5,420 | 79,100 |
| 2026-04-23 | 8075 | 神鋼商 | 158,973 | 1% | ▼ | -1,863 | Nomura International plc | 2,296 | 62,400 |
| 2026-04-23 | 8086 | ニプロ | 3,477,863 | 2% | ▲ | 1,769,500 | Citigroup Global Markets Limited | 1,535 | 863,200 |