[6858]小野測器:【電子計測機器】自動車業界向けが中心
Yahoo! 【スタンダード/16電気機器】 売上高:118040 当期純利益:14590 総資産:213090 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 812 | 818 | 799 | 812 | 54,100 | -16,900 | 99% | ▼ | 5228 | 0 | 0 | 91% | 5% |
| 20260507 | 820 | 824 | 811 | 819 | 58,000 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260508 | 814 | 816 | 798 | 812 | 57,100 | -900 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260511 | 812 | 829 | 812 | 814 | 48,500 | -8,600 | 100% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260512 | 824 | 826 | 788 | 790 | 64,100 | 15,600 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260513 | 791 | 807 | 790 | 803 | 28,500 | -35,600 | 102% | ▲ | 8282 | 0 | 13 | 90% | 2% |
| 20260514 | 806 | 816 | 805 | 808 | 52,400 | 23,900 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260515 | 808 | 821 | 800 | 802 | 35,500 | -16,900 | 99% | ▼ | 2828 | 0 | 0 | 90% | 2% |
| 20260518 | 811 | 815 | 802 | 807 | 27,500 | -8,000 | 101% | ▲ | 8222 | 0 | 0 | 91% | 2% |
| 20260519 | 813 | 819 | 792 | 797 | 45,900 | 18,400 | 99% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20260520 | 796 | 796 | 765 | 774 | 76,200 | 30,300 | 97% | ▼▼ | 7777 | 0 | 8 | 87% | 0% |
| 20260521 | 778 | 791 | 778 | 780 | 25,800 | -50,400 | 101% | ▲ | 8282 | 0 | 6 | 88% | 1% |
| 20260522 | 795 | 811 | 789 | 810 | 49,000 | 23,200 | 104% | ▲▲ | 1111 | 0 | 6 | 91% | 5% |
| 20260525 | 816 | 822 | 804 | 809 | 41,400 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 91% | 5% |
| 20260526 | 810 | 814 | 801 | 808 | 25,700 | -15,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260527 | 815 | 815 | 800 | 806 | 62,600 | 36,900 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260528 | 806 | 818 | 799 | 818 | 38,600 | -24,000 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20260529 | 830 | 846 | 829 | 838 | 61,400 | 22,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 289,000 | 0 | 132,600 | 0 | 156,400 | 0 |
| 2026-05-15 | 271,200 | 0 | 135,100 | 0 | 136,100 | 0 |
| 2026-05-01 | 282,800 | 0 | 129,200 | 0 | 153,600 | 0 |