[6858]小野測器:【電子計測機器】自動車業界向けが中心
Yahoo! 【スタンダード/16電気機器】 売上高:118040 当期純利益:14590 総資産:213090 時価:71億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 574 | 578 | 572 | 572 | 27,700 | -24,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
20250910 | 570 | 588 | 570 | 584 | 46,200 | 18,500 | 102% | ▲▲ | 1771 | 0 | 11 | 100% | 4% |
20250911 | 584 | 590 | 580 | 590 | 30,400 | -15,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250912 | 588 | 588 | 578 | 579 | 36,800 | 6,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
20250916 | 585 | 588 | 578 | 580 | 35,700 | -1,100 | 100% | ▲ | 5582 | 0 | 0 | 98% | 3% |
20250917 | 583 | 583 | 578 | 578 | 9,100 | -26,600 | 100% | ▼ | 8588 | 0 | 0 | 98% | 3% |
20250918 | 584 | 586 | 577 | 585 | 21,500 | 12,400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 4% |
20250919 | 586 | 590 | 583 | 583 | 31,000 | 9,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
20250922 | 585 | 595 | 585 | 595 | 28,600 | -2,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
20250924 | 595 | 596 | 590 | 594 | 16,600 | -12,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
20250925 | 594 | 595 | 586 | 595 | 23,700 | 7,100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
20250926 | 598 | 604 | 596 | 600 | 42,800 | 19,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250929 | 602 | 604 | 599 | 600 | 22,700 | -20,100 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
20250930 | 605 | 605 | 590 | 590 | 33,200 | 10,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
20251001 | 600 | 600 | 580 | 580 | 22,900 | -10,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
20251002 | 582 | 582 | 578 | 578 | 9,300 | -13,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
20251003 | 581 | 581 | 575 | 578 | 8,600 | -700 | 100% | -- | 8885 | 0 | 0 | 96% | 1% |
20251006 | 579 | 584 | 578 | 582 | 19,900 | 11,300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
20251007 | 588 | 593 | 582 | 587 | 40,800 | 20,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
20251008 | 588 | 591 | 588 | 590 | 7,300 | -33,500 | 101% | ▲▲▲ | 8252 | 0 | 0 | 98% | 3% |
20251009 | 592 | 596 | 588 | 592 | 9,100 | 1,800 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 99% | 2% |
20251010 | 592 | 592 | 582 | 582 | 17,700 | 8,600 | 98% | ▼ | 7747 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 122,900 | 0 | 90,700 | 0 | 32,200 | 0 |
2025-09-26 | 117,400 | 0 | 86,500 | 0 | 30,900 | 0 |
2025-09-19 | 125,800 | 0 | 95,600 | 0 | 30,200 | 0 |
2025-09-12 | 111,800 | 0 | 83,800 | 0 | 28,000 | 0 |