[6858]小野測器:【電子計測機器】自動車業界向けが中心
Yahoo! 【スタンダード/16電気機器】 売上高:118040 当期純利益:14590 総資産:213090 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 824 | 826 | 788 | 790 | 64,100 | 15,600 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260511 | 812 | 829 | 812 | 814 | 48,500 | -8,600 | 100% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260508 | 814 | 816 | 798 | 812 | 57,100 | -900 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260428 | 795 | 804 | 790 | 804 | 68,600 | -73,400 | 100% | ▲ | 8582 | 0 | 0 | 91% | 4% |
| 20260413 | 795 | 805 | 793 | 797 | 15,900 | -8,600 | 100% | ▼ | 8888 | 0 | 4 | 92% | 5% |
| 20260507 | 820 | 824 | 811 | 819 | 58,000 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260501 | 812 | 818 | 799 | 812 | 54,100 | -16,900 | 99% | ▼ | 5228 | 0 | 0 | 91% | 5% |
| 20260427 | 815 | 815 | 790 | 800 | 142,000 | -150,200 | 98% | ▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260430 | 802 | 818 | 794 | 817 | 71,000 | 2,400 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260410 | 805 | 823 | 801 | 801 | 24,500 | -3,800 | 100% | ▲ | 5282 | 0 | 6 | 93% | 6% |
| 20260423 | 906 | 933 | 808 | 816 | 1,453,300 | 1,374,800 | 92% | ▼ | 1717 | 22 | 0 | 92% | 8% |
| 20260424 | 821 | 838 | 807 | 816 | 292,200 | -1,161,100 | 100% | -- | 8885 | 0 | 0 | 92% | 8% |
| 20260415 | 833 | 865 | 822 | 824 | 56,900 | 5,900 | 99% | ▼ | 1117 | 0 | 4 | 96% | 9% |
| 20260414 | 824 | 842 | 818 | 832 | 51,000 | 35,100 | 104% | ▲ | 1111 | 0 | 5 | 97% | 10% |
| 20260416 | 824 | 843 | 824 | 841 | 42,900 | -14,000 | 102% | ▲ | 8282 | 0 | 3 | 100% | 11% |
| 20260417 | 842 | 861 | 842 | 858 | 31,600 | -11,300 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20260421 | 885 | 887 | 872 | 877 | 62,500 | -27,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 16% |
| 20260420 | 871 | 887 | 867 | 879 | 90,400 | 58,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260422 | 885 | 890 | 869 | 888 | 78,500 | 16,000 | 101% | ▲ | 1741 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6858 | Nomura International plc | 83,332 | 1% | ▲ | |
| 2026-04-24 | 6858 | Nomura International plc | 53,432 | 0% | ▼ | -29,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 191,500 | 0 | 114,900 | 0 | 76,600 | 0 |
| 2026-04-17 | 210,700 | 0 | 130,400 | 0 | 80,300 | 0 |
| 2026-04-24 | 314,100 | 0 | 126,000 | 0 | 188,100 | 0 |
| 2026-05-01 | 282,800 | 0 | 129,200 | 0 | 153,600 | 0 |