[6858]小野測器:【電子計測機器】自動車業界向けが中心
Yahoo! 【スタンダード/16電気機器】 売上高:118040 当期純利益:14590 総資産:213090 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 758 | 771 | 746 | 759 | 49,600 | -34,400 | 100% | ▼▼▼▼ | 8888 | 0 | 7 | 84% | 0% |
| 20260330 | 765 | 776 | 761 | 761 | 84,000 | 44,100 | 95% | ▼▼▼ | 7777 | 0 | 8 | 83% | 0% |
| 20260402 | 787 | 798 | 771 | 772 | 47,200 | 15,300 | 99% | ▼ | 1717 | 0 | 9 | 86% | 2% |
| 20260403 | 775 | 784 | 775 | 776 | 20,900 | -26,300 | 101% | ▲ | 8282 | 0 | 4 | 86% | 2% |
| 20260406 | 776 | 793 | 776 | 781 | 19,900 | -1,000 | 101% | ▲▲ | 2222 | 0 | 3 | 87% | 3% |
| 20260407 | 790 | 804 | 781 | 781 | 33,000 | 13,100 | 100% | -- | 1114 | 0 | 6 | 87% | 3% |
| 20260323 | 823 | 823 | 777 | 782 | 86,300 | 29,900 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260401 | 774 | 791 | 774 | 782 | 31,900 | -17,700 | 103% | ▲ | 2222 | 0 | 6 | 87% | 3% |
| 20260413 | 795 | 805 | 793 | 797 | 15,900 | -8,600 | 100% | ▼ | 8888 | 0 | 4 | 92% | 5% |
| 20260409 | 820 | 823 | 800 | 800 | 28,300 | 7,200 | 98% | ▼ | 1117 | 0 | 8 | 92% | 5% |
| 20260410 | 805 | 823 | 801 | 801 | 24,500 | -3,800 | 100% | ▲ | 5282 | 0 | 6 | 93% | 6% |
| 20260327 | 810 | 814 | 798 | 804 | 39,900 | 6,400 | 99% | ▼▼ | 7777 | 0 | 16 | 86% | 3% |
| 20260324 | 803 | 816 | 798 | 808 | 29,900 | -56,400 | 103% | ▲ | 8282 | 0 | 19 | 86% | 3% |
| 20260326 | 830 | 835 | 805 | 813 | 33,500 | -9,500 | 97% | ▼ | 8828 | 0 | 18 | 86% | 4% |
| 20260408 | 798 | 820 | 798 | 817 | 21,100 | -11,900 | 105% | ▲ | 2222 | 0 | 7 | 91% | 8% |
| 20260415 | 833 | 865 | 822 | 824 | 56,900 | 5,900 | 99% | ▼ | 1117 | 0 | 4 | 96% | 9% |
| 20260414 | 824 | 842 | 818 | 832 | 51,000 | 35,100 | 104% | ▲ | 1111 | 0 | 5 | 97% | 10% |
| 20260325 | 818 | 841 | 818 | 835 | 43,000 | 13,100 | 103% | ▲▲ | 1111 | 0 | 19 | 89% | 7% |
| 20260416 | 824 | 843 | 824 | 841 | 42,900 | -14,000 | 102% | ▲ | 8282 | 0 | 3 | 100% | 11% |
| 20260417 | 842 | 861 | 842 | 858 | 31,600 | -11,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260420 | 871 | 887 | 867 | 879 | 90,400 | 58,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 187,900 | 0 | 100,600 | 0 | 87,300 | 0 |
| 2026-04-03 | 180,900 | 0 | 104,800 | 0 | 76,100 | 0 |
| 2026-04-10 | 191,500 | 0 | 114,900 | 0 | 76,600 | 0 |