| 2026-04-23 | 8086 | ニプロ | 6,430,642 | 4% | ▲ | 200,872 | Nomura International plc | 1,535 | 863,200 |
| 2026-04-23 | 8088 | 岩谷産 | 1,175,450 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,908 | 752,300 |
| 2026-04-23 | 8105 | 堀田丸正 | 348,300 | 1% | ▲ | | Nomura International plc | 160 | 2,229,800 |
| 2026-04-23 | 8136 | サンリオ | 7,766,750 | 1% | ▲ | 459,500 | Barclays Capital Securities Ltd | 983 | 17,777,100 |
| 2026-04-23 | 8136 | サンリオ | 22,954,107 | 2% | ▲ | 445,800 | MERRILL LYNCH INTERNATIONAL | 983 | 17,777,100 |
| 2026-04-23 | 8165 | 千趣会 | 271,620 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 131 | 135,700 |
| 2026-04-23 | 8179 | ロイヤルHD | 510,600 | 1% | ▲ | 47,900 | Barclays Capital Securities Ltd | 1,398 | 252,700 |
| 2026-04-23 | 8185 | チヨダ | 211,400 | 1% | ▲ | 5,400 | Diversified Select Opportunities, LLC | 966 | 177,600 |
| 2026-04-23 | 8185 | チヨダ | 186,940 | 1% | ▲ | | Nomura International plc | 966 | 177,600 |
| 2026-04-23 | 8219 | 青山商 | 1,447,975 | 1% | ▲ | 40,300 | MERRILL LYNCH INTERNATIONAL | 796 | 855,000 |
| 2026-04-23 | 8219 | 青山商 | 1,017,349 | 1% | ▼ | -73,659 | UBS AG | 796 | 855,000 |
| 2026-04-23 | 8226 | 理経 | 255,100 | 2% | ▲ | 69,000 | Nomura International plc | 500 | 728,700 |
| 2026-04-23 | 8237 | 松屋 | 381,403 | 1% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 1,754 | 382,800 |
| 2026-04-23 | 8304 | あおぞら銀 | 1,201,023 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,580 | 778,600 |
| 2026-04-23 | 8304 | あおぞら銀 | 2,281,986 | 2% | ▲ | 126,620 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 778,600 |
| 2026-04-23 | 8338 | 筑波銀 | 1,064,725 | 1% | ▼ | -114,600 | Barclays Capital Securities Ltd | 555 | 1,451,800 |
| 2026-04-23 | 8338 | 筑波銀 | 697,922 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 555 | 1,451,800 |
| 2026-04-23 | 8338 | 筑波銀 | 844,975 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 555 | 1,451,800 |
| 2026-04-23 | 8338 | 筑波銀 | 1,013,779 | 1% | ▲ | 100,857 | UBS AG | 555 | 1,451,800 |
| 2026-04-23 | 8362 | 福井銀 | 124,999 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 58,100 |
| 2026-04-23 | 8386 | 百十四 | 643,388 | 1% | ▼ | -69,200 | Citigroup Global Markets Limited | 2,302 | 444,800 |
| 2026-04-23 | 8585 | オリコ | 883,249 | 1% | ▲ | 73,600 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 580,500 |
| 2026-04-23 | 8595 | ジャフコG | 391,308 | 1% | ▲ | 44,800 | Citigroup Global Markets Limited | 2,298 | 404,000 |
| 2026-04-23 | 8595 | ジャフコG | 548,695 | 1% | ▲ | 42,121 | Nomura International plc | 2,298 | 404,000 |
| 2026-04-23 | 8698 | マネックスG | 2,321,840 | 1% | ▲ | 302,804 | GOLDMAN SACHS INTERNATIONAL | 686 | 1,268,200 |
| 2026-04-23 | 8706 | 極東証券 | 353,744 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 208,400 |
| 2026-04-23 | 8715 | アニコムHD | 884,791 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 878,700 |
| 2026-04-23 | 8746 | UNBANK | 209,035 | 1% | ▲ | 112,300 | GOLDMAN SACHS INTERNATIONAL | 266 | 135,800 |
| 2026-04-23 | 8746 | UNBANK | 343,504 | 2% | ▼ | -8,369 | Nomura International plc | 266 | 135,800 |
| 2026-04-23 | 8771 | イー・ギャラ | 543,500 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,742 | 282,300 |
| 2026-04-23 | 8783 | GFA | 479,700 | 1% | ▲ | 58,900 | Barclays Capital Securities Ltd | 212 | 854,200 |
| 2026-04-23 | 8835 | 太平発 | 195,329 | 3% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 881 | 107,100 |
| 2026-04-23 | 8860 | フジ住 | 187,301 | 1% | ▲ | | Barclays Capital Securities Ltd | 813 | 52,400 |
| 2026-04-23 | 8897 | ミラースHD | 1,275,700 | 1% | ▲ | 101,200 | Citigroup Global Markets Limited | 401 | 746,100 |
| 2026-04-23 | 8946 | エイシアンS | 214,600 | 1% | ▲ | 12,600 | Nomura International plc | 86 | 133,700 |
| 2026-04-23 | 9023 | 東京メトロ | 5,314,825 | 1% | ▲ | 179,400 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 2,505,500 |
| 2026-04-23 | 9048 | 名鉄 | 959,117 | 0% | ▼ | -209,900 | Barclays Capital Securities Ltd | 1,748 | 976,800 |
| 2026-04-23 | 9069 | センコーHD | 1,202,800 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 1,875 | 396,000 |
| 2026-04-23 | 9143 | SGHD | 3,172,264 | 0% | ▼ | -47,600 | BNP Paribas Financial Markets SNC | 1,494 | 1,201,900 |
| 2026-04-23 | 9168 | ライズCG | 254,300 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 424 | 363,400 |
| 2026-04-23 | 9201 | JAL | 4,011,851 | 1% | ▲ | 333,065 | Barclays Capital Securities Ltd | 2,462 | 4,889,600 |
| 2026-04-23 | 9202 | ANAHD | 2,977,237 | 1% | ▲ | 551,000 | BNP Paribas Financial Markets SNC | 2,714 | 5,078,700 |
| 2026-04-23 | 9204 | スカイマーク | 956,826 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 341 | 143,700 |
| 2026-04-23 | 9211 | エフ・コード | 481,500 | 4% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 185,400 |
| 2026-04-23 | 9227 | マイクロ波 | 121,600 | 1% | ▼ | -10,600 | 個人 | 1,095 | 363,200 |
| 2026-04-23 | 9229 | サンウェルズ | 320,100 | 1% | ▲ | 55,900 | Barclays Capital Securities Ltd | 218 | 230,700 |
| 2026-04-23 | 9267 | Genky | 188,562 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 54,900 |
| 2026-04-23 | 9279 | ギフトHD | 385,841 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 102,700 |
| 2026-04-23 | 9302 | 三井倉HD | 391,704 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,889 | 203,900 |
| 2026-04-23 | 9308 | 乾汽船 | 225,453 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,470 | 52,200 |
| 2026-04-23 | 9348 | アイスペース | 1,057,567 | 1% | ▲ | 177,067 | Barclays Capital Securities Ltd | 482 | 1,109,600 |
| 2026-04-23 | 9424 | 日本通信 | 3,162,932 | 2% | ▲ | 387,966 | Barclays Capital Securities Ltd | 124 | 3,172,000 |
| 2026-04-23 | 9424 | 日本通信 | 1,683,991 | 1% | ▼ | -163,100 | MERRILL LYNCH INTERNATIONAL | 124 | 3,172,000 |
| 2026-04-23 | 9424 | 日本通信 | 1,576,601 | 1% | ▲ | 484,401 | Nomura International plc | 124 | 3,172,000 |
| 2026-04-23 | 9468 | カドカワ | 896,919 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 3,486 | 433,000 |
| 2026-04-23 | 9507 | 四国電 | 1,378,201 | 1% | ▼ | -133,700 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 497,800 |
| 2026-04-23 | 9509 | 北海電 | 5,007,012 | 2% | ▲ | 55,400 | Citigroup Global Markets Limited | 998 | 3,778,500 |
| 2026-04-23 | 9509 | 北海電 | 7,674,051 | 4% | ▲ | 325,293 | GOLDMAN SACHS INTERNATIONAL | 998 | 3,778,500 |
| 2026-04-23 | 9514 | エフオン | 123,473 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 355 | 142,000 |
| 2026-04-23 | 9519 | レノバ | 626,875 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 988 | 1,792,400 |
| 2026-04-23 | 9519 | レノバ | 1,174,825 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 988 | 1,792,400 |
| 2026-04-23 | 9535 | 広ガス | 492,845 | 1% | ▲ | 73,300 | Barclays Capital Securities Ltd | 394 | 312,300 |
| 2026-04-23 | 9552 | M&A総研 | 674,547 | 1% | ▲ | 71,532 | Barclays Capital Securities Ltd | 659 | 321,900 |
| 2026-04-23 | 9560 | プログリット | 89,100 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 814 | 130,900 |
| 2026-04-23 | 9601 | 松竹 | 124,807 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 57,600 |
| 2026-04-23 | 9603 | HIS | 611,013 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 1,055 | 822,300 |
| 2026-04-23 | 9610 | ウィルソンW | 105,100 | 1% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 189 | 951,300 |
| 2026-04-23 | 9616 | 共立メンテ | 982,700 | 1% | ▲ | 304,100 | Barclays Capital Securities Ltd | 2,422 | 1,031,500 |
| 2026-04-23 | 9616 | 共立メンテ | 484,881 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,422 | 1,031,500 |
| 2026-04-23 | 9628 | 燦HD | 172,355 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 1,364 | 155,500 |
| 2026-04-23 | 9629 | PCA | 110,914 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,623 | 41,900 |
| 2026-04-23 | 9629 | PCA | 201,900 | 1% | ▲ | 22,407 | Nomura International plc | 1,623 | 41,900 |
| 2026-04-23 | 9697 | カプコン | 4,861,576 | 1% | ▲ | 111,200 | Barclays Capital Securities Ltd | 3,478 | 2,431,500 |
| 2026-04-23 | 9702 | アイエスビー | 105,871 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,035 | 58,700 |
| 2026-04-23 | 9706 | 日本空港ビル | 684,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,054 | 309,700 |
| 2026-04-23 | 9706 | 日本空港ビル | 568,707 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,054 | 309,700 |
| 2026-04-23 | 9722 | 藤田観 | 439,192 | 1% | ▲ | 44,992 | Barclays Capital Securities Ltd | 2,110 | 291,900 |
| 2026-04-23 | 9861 | 吉野家HD | 183,552 | 0% | ▼ | -287,500 | MERRILL LYNCH INTERNATIONAL | 3,281 | 304,600 |
| 2026-04-23 | 9997 | ベルーナ | 530,829 | 1% | ▲ | | Citigroup Global Markets Limited | 846 | 459,600 |
| 2026-04-23 | 9997 | ベルーナ | 587,673 | 1% | ▲ | 57,471 | Nomura International plc | 846 | 459,600 |
| 2026-04-23 | 153A | カウリス | 50,047 | 1% | ▲ | 5,411 | Barclays Capital Securities Ltd | 1,652 | 456,700 |
| 2026-04-23 | 157A | Gモンスター | 38,802 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 999 | 45,900 |
| 2026-04-23 | 167A | リョー菱HD | 324,629 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 266,000 |
| 2026-04-23 | 195A | ライスカレー | 21,564 | 1% | ▼ | -3,400 | Nomura International plc | 837 | 30,900 |
| 2026-04-23 | 196A | MFS | 265,900 | 3% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 278 | 150,800 |
| 2026-04-23 | 206A | プリズムBL | 300,200 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 296,500 |
| 2026-04-23 | 206A | プリズムBL | 615,200 | 2% | ▼ | -27,100 | Nomura International plc | 185 | 296,500 |
| 2026-04-23 | 215A | タイミー | 728,108 | 1% | ▲ | 63,924 | UBS AG | 1,293 | 1,149,600 |
| 2026-04-23 | 218A | リベラウェア | 198,381 | 1% | ▲ | 18,456 | Barclays Capital Securities Ltd | 1,315 | 1,426,100 |
| 2026-04-23 | 264A | スクー | 155,677 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 391 | 195,600 |
| 2026-04-23 | 264A | スクー | 63,300 | 0% | ▼ | -12,000 | Citigroup Global Markets Limited | 391 | 195,600 |
| 2026-04-23 | 264A | スクー | 211,251 | 2% | ▼ | -21,085 | Nomura International plc | 391 | 195,600 |
| 2026-04-23 | 265A | Hmコム | 36,783 | 1% | ▼ | -2,948 | Nomura International plc | 683 | 21,900 |
| 2026-04-23 | 280A | TMH | 17,700 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,358 | 48,200 |
| 2026-04-23 | 281A | インフォメテ | 93,600 | 2% | ▼ | -13,900 | Barclays Capital Securities Ltd | 811 | 781,200 |
| 2026-04-23 | 281A | インフォメテ | 139,500 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 811 | 781,200 |
| 2026-04-23 | 281A | インフォメテ | 115,600 | 2% | ▲ | 6,300 | Nomura International plc | 811 | 781,200 |
| 2026-04-23 | 325A | テンシャル | 37,600 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 4,095 | 83,500 |
| 2026-04-23 | 325A | テンシャル | 84,500 | 1% | ▼ | -5,800 | Nomura International plc | 4,095 | 83,500 |
| 2026-04-23 | 338A | ゼンムテック | 72,580 | 3% | ▼ | -2,400 | Barclays Capital Securities Ltd | 3,155 | 427,000 |