| 2026-03-17 | 4446 | リンクユーＧ | 101,052 | 1% | ▲ | 25,277 | GOLDMAN SACHS INTERNATIONAL | 941 | 600,700 |
| 2026-03-17 | 4446 | リンクユーＧ | 68,700 | 0% | ▼ | -2,700 | Nomura Asset Management Singapore Limited | 941 | 600,700 |
| 2026-03-17 | 4452 | 花王 | 3,630,923 | 1% | ▲ | 100,300 | UBS AG | 6,295 | 1,395,900 |
| 2026-03-17 | 4475 | ＨＥＮＮＧＥ | 388,600 | 1% | ▼ | -28,700 | Diversified Select Opportunities, LLC | 972 | 244,100 |
| 2026-03-17 | 4475 | ＨＥＮＮＧＥ | 658,418 | 2% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 972 | 244,100 |
| 2026-03-17 | 4478 | フリー | 352,010 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 2,048 | 317,500 |
| 2026-03-17 | 4479 | マクアケ | 110,936 | 1% | ▼ | -4,290 | Nomura International plc | 1,231 | 39,700 |
| 2026-03-17 | 4480 | メドレー | 1,340,200 | 4% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,801 | 367,900 |
| 2026-03-17 | 4493 | サイバーセキ | 127,500 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 1,745 | 154,600 |
| 2026-03-17 | 4493 | サイバーセキ | 291,880 | 3% | ▲ | 9,171 | Nomura International plc | 1,745 | 154,600 |
| 2026-03-17 | 4499 | スピー | 185,600 | 2% | ▲ | 10,700 | Barclays Capital Securities Ltd | 2,753 | 104,500 |
| 2026-03-17 | 4499 | スピー | 51,481 | 0% | ▼ | -8,828 | Nomura International plc | 2,753 | 104,500 |
| 2026-03-17 | 4502 | 武田 | 17,859,884 | 1% | ▲ | 1,860,027 | Barclays Bank PLC | 5,820 | 3,854,600 |
| 2026-03-17 | 4506 | 住友ファーマ | 4,099,654 | 1% | ▼ | -669,700 | Barclays Capital Securities Ltd | 1,849 | 6,171,900 |
| 2026-03-17 | 4506 | 住友ファーマ | 3,946,374 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 1,849 | 6,171,900 |
| 2026-03-17 | 4506 | 住友ファーマ | 2,691,940 | 1% | ▼ | -181,002 | UBS AG | 1,849 | 6,171,900 |
| 2026-03-17 | 4523 | エーザイ | 2,817,801 | 1% | ▲ | 288,066 | GOLDMAN SACHS INTERNATIONAL | 4,862 | 1,072,100 |
| 2026-03-17 | 4528 | 小野薬 | 2,236,683 | 0% | ▼ | -1,222,031 | Barclays Bank PLC | 2,367 | 1,824,000 |
| 2026-03-17 | 4528 | 小野薬 | 6,517,384 | 1% | ▲ | 1,576,800 | BNP Paribas Financial Markets SNC | 2,367 | 1,824,000 |
| 2026-03-17 | 4549 | 栄研化 | 215,225 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,874 | 73,300 |
| 2026-03-17 | 4552 | ＪＣＲファ | 1,717,793 | 1% | ▲ | 154,663 | GOLDMAN SACHS INTERNATIONAL | 605 | 371,100 |
| 2026-03-17 | 4564 | ＯＴＳ | 2,511,000 | 1% | ▼ | -450,500 | Nomura International plc | 23 | 81,310,400 |
| 2026-03-17 | 4565 | ネクセラ | 1,078,956 | 1% | ▼ | -9,100 | UBS AG | 910 | 423,700 |
| 2026-03-17 | 4574 | 大幸薬品 | 716,767 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 288 | 360,900 |
| 2026-03-17 | 4575 | ＣＡＮＢＡＳ | 129,300 | 1% | ▼ | -10,600 | Nomura International plc | 771 | 113,100 |
| 2026-03-17 | 4579 | ラクオリア | 207,873 | 1% | ▼ | -22,398 | Nomura International plc | 856 | 184,000 |
| 2026-03-17 | 4582 | シンバイオ | 1,329,304 | 2% | ▼ | -550,800 | Barclays Capital Securities Ltd | 121 | 32,697,900 |
| 2026-03-17 | 4582 | シンバイオ | 474,200 | 1% | ▲ | | Citigroup Global Markets Limited | 121 | 32,697,900 |
| 2026-03-17 | 4582 | シンバイオ | 339,599 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 121 | 32,697,900 |
| 2026-03-17 | 4582 | シンバイオ | 2,639,170 | 4% | ▲ | 475,229 | Nomura International plc | 121 | 32,697,900 |
| 2026-03-17 | 4582 | シンバイオ | 397,600 | 1% | ▼ | -39,400 | UBS AG | 121 | 32,697,900 |
| 2026-03-17 | 4583 | カイオム | 926,600 | 1% | ▲ | 12,700 | Nomura International plc | 106 | 589,600 |
| 2026-03-17 | 4586 | メドレックス | 1,741,300 | 3% | ▼ | -45,000 | Nomura International plc | 109 | 1,127,800 |
| 2026-03-17 | 4587 | ペプドリ | 1,212,503 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 968,600 |
| 2026-03-17 | 4587 | ペプドリ | 648,827 | 0% | ▼ | -71,125 | Nomura International plc | 1,320 | 968,600 |
| 2026-03-17 | 4588 | オンコリス | 1,688,400 | 6% | ▼ | -59,900 | Barclays Capital Securities Ltd | 2,241 | 4,803,300 |
| 2026-03-17 | 4588 | オンコリス | 208,900 | 1% | ▲ | 25,800 | BNP Paribas Financial Markets SNC | 2,241 | 4,803,300 |
| 2026-03-17 | 4588 | オンコリス | 742,838 | 3% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 4,803,300 |
| 2026-03-17 | 4591 | リボミック | 717,200 | 1% | ▲ | 163,900 | Nomura International plc | 96 | 1,652,000 |
| 2026-03-17 | 4592 | サンバイオ | 931,700 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 1,985 | 746,900 |
| 2026-03-17 | 4592 | サンバイオ | 1,084,903 | 1% | ▼ | -77,400 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 746,900 |
| 2026-03-17 | 4592 | サンバイオ | 785,823 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,985 | 746,900 |
| 2026-03-17 | 4593 | ヘリオス | 1,827,177 | 1% | ▲ | 144,400 | Barclays Capital Securities Ltd | 397 | 1,242,700 |
| 2026-03-17 | 4594 | ブライトパス | 1,300,800 | 1% | ▲ | 183,800 | Arrowstreet Capital, Limited Partnership | 69 | 4,319,000 |
| 2026-03-17 | 4594 | ブライトパス | 668,200 | 0% | ▼ | -163,700 | GOLDMAN SACHS INTERNATIONAL | 69 | 4,319,000 |
| 2026-03-17 | 4594 | ブライトパス | 2,081,100 | 1% | ▲ | 495,900 | Nomura International plc | 69 | 4,319,000 |
| 2026-03-17 | 4596 | 窪田製薬ＨＤ | 968,713 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 5,406,500 |
| 2026-03-17 | 4596 | 窪田製薬ＨＤ | 1,414,400 | 1% | ▲ | 86,687 | Nomura International plc | 109 | 5,406,500 |
| 2026-03-17 | 4597 | ソレイジア | 3,486,049 | 1% | ▲ | 419,800 | Barclays Capital Securities Ltd | 32 | 41,691,300 |
| 2026-03-17 | 4597 | ソレイジア | 6,698,300 | 2% | ▼ | -605,200 | GOLDMAN SACHS INTERNATIONAL | 32 | 41,691,300 |
| 2026-03-17 | 4598 | デルタフライ | 298,400 | 2% | ▲ | 17,600 | Nomura International plc | 227 | 372,100 |
| 2026-03-17 | 4613 | 関西ペ | 1,528,204 | 1% | ▲ | | Citigroup Global Markets Limited | 2,477 | 1,013,000 |
| 2026-03-17 | 4613 | 関西ペ | 1,773,357 | 1% | ▼ | -11,498 | Nomura International plc | 2,477 | 1,013,000 |
| 2026-03-17 | 4666 | パーク２４ | 1,067,401 | 1% | ▼ | -137,460 | Barclays Capital Securities Ltd | 1,905 | 2,243,700 |
| 2026-03-17 | 4666 | パーク２４ | 1,765,429 | 1% | ▲ | 149,900 | MERRILL LYNCH INTERNATIONAL | 1,905 | 2,243,700 |
| 2026-03-17 | 4668 | 明光ネット | 167,555 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 714 | 42,600 |
| 2026-03-17 | 4687 | ＴＤＣソフト | 376,496 | 1% | ▲ | | Citigroup Global Markets Limited | 999 | 82,100 |
| 2026-03-17 | 4719 | アルファ | 70,769 | 1% | ▲ | 1,370 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 10,200 |
| 2026-03-17 | 4776 | サイボウズ | 844,600 | 2% | ▲ | 31,500 | Barclays Capital Securities Ltd | 2,120 | 362,900 |
| 2026-03-17 | 4829 | 日エンター | 195,902 | 1% | ▲ | 19,965 | Nomura International plc | 126 | 252,800 |
| 2026-03-17 | 4881 | ファンペップ | 230,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 122 | 5,624,300 |
| 2026-03-17 | 4881 | ファンペップ | 211,900 | 0% | ▼ | -6,000 | Citigroup Global Markets Limited | 122 | 5,624,300 |
| 2026-03-17 | 4881 | ファンペップ | 301,000 | 1% | ▲ | 132,600 | MERRILL LYNCH INTERNATIONAL | 122 | 5,624,300 |
| 2026-03-17 | 4881 | ファンペップ | 974,900 | 2% | ▼ | -71,500 | Nomura International plc | 122 | 5,624,300 |
| 2026-03-17 | 4882 | ペルセウス | 46,900 | 0% | ▼ | -71,200 | Barclays Capital Securities Ltd | 234 | 1,284,200 |
| 2026-03-17 | 4882 | ペルセウス | 53,966 | 0% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 234 | 1,284,200 |
| 2026-03-17 | 4882 | ペルセウス | 169,800 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 234 | 1,284,200 |
| 2026-03-17 | 4882 | ペルセウス | 53,300 | 0% | ▼ | -32,200 | UBS AG | 234 | 1,284,200 |
| 2026-03-17 | 4888 | ステラファ | 229,600 | 1% | ▲ | | Barclays Bank PLC | 480 | 15,105,900 |
| 2026-03-17 | 4888 | ステラファ | 259,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 480 | 15,105,900 |
| 2026-03-17 | 4888 | ステラファ | 634,400 | 2% | ▼ | -92,300 | Nomura International plc | 480 | 15,105,900 |
| 2026-03-17 | 4889 | レナ | 205,309 | 2% | ▲ | 24,900 | Barclays Capital Securities Ltd | 1,981 | 273,900 |
| 2026-03-17 | 4889 | レナ | 85,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,981 | 273,900 |
| 2026-03-17 | 4889 | レナ | 95,856 | 1% | ▲ | 10,703 | Nomura International plc | 1,981 | 273,900 |
| 2026-03-17 | 4890 | 坪田ラボ | 154,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 408 | 6,958,200 |
| 2026-03-17 | 4894 | クオリプス | 58,283 | 1% | ▲ | 8,300 | Barclays Bank PLC | 6,660 | 103,800 |
| 2026-03-17 | 4902 | コニカミノル | 2,479,317 | 0% | ▼ | -156,871 | Barclays Capital Securities Ltd | 498 | 2,351,400 |
| 2026-03-17 | 4917 | マンダム | 799,651 | 2% | ▲ | 129,200 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 44,800 |
| 2026-03-17 | 4933 | Ｉｎｅ | 145,200 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,094 | 135,500 |
| 2026-03-17 | 4933 | Ｉｎｅ | 268,137 | 2% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 135,500 |
| 2026-03-17 | 4935 | リベルタ | 383,360 | 1% | ▼ | -12,940 | Barclays Capital Securities Ltd | 273 | 508,400 |
| 2026-03-17 | 4935 | リベルタ | 254,000 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 273 | 508,400 |
| 2026-03-17 | 4970 | 東洋合成 | 136,459 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 9,940 | 53,000 |
| 2026-03-17 | 4973 | 日本高純度 | 44,690 | 1% | ▲ | 7,217 | Nomura International plc | 4,890 | 27,200 |
| 2026-03-17 | 4975 | ＪＣＵ | 249,372 | 1% | ▲ | 20,993 | Nomura International plc | 5,870 | 91,600 |
| 2026-03-17 | 4978 | リプロセル | 984,500 | 1% | ▲ | 112,500 | Barclays Capital Securities Ltd | 170 | 675,900 |
| 2026-03-17 | 4978 | リプロセル | 914,165 | 1% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 170 | 675,900 |
| 2026-03-17 | 4980 | デクセリ | 2,335,646 | 1% | ▲ | 46,000 | MERRILL LYNCH INTERNATIONAL | 2,324 | 1,759,300 |
| 2026-03-17 | 5031 | モイ | 68,599 | 0% | ▼ | -7,001 | Barclays Capital Securities Ltd | 302 | 79,800 |
| 2026-03-17 | 5032 | エニーカラー | 339,421 | 1% | ▼ | -72,900 | Barclays Capital Securities Ltd | 3,435 | 970,600 |
| 2026-03-17 | 5032 | エニーカラー | 475,902 | 1% | ▼ | -21,985 | Nomura International plc | 3,435 | 970,600 |
| 2026-03-17 | 5032 | エニーカラー | 885,489 | 1% | ▲ | 72,800 | UBS AG | 3,435 | 970,600 |
| 2026-03-17 | 5074 | テスＨＤ | 327,627 | 0% | ▼ | -234,700 | Barclays Capital Securities Ltd | 673 | 12,090,800 |
| 2026-03-17 | 5074 | テスＨＤ | 795,035 | 1% | ▲ | 60,100 | MERRILL LYNCH INTERNATIONAL | 673 | 12,090,800 |
| 2026-03-17 | 5074 | テスＨＤ | 591,407 | 1% | ▲ | 124,110 | Nomura International plc | 673 | 12,090,800 |
| 2026-03-17 | 5121 | 藤コンポ | 142,665 | 1% | ▲ | 16,300 | Citigroup Global Markets Limited | 2,536 | 138,300 |
| 2026-03-17 | 5132 | プラスゼロ | 43,500 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,265 | 90,100 |
| 2026-03-17 | 5202 | 板硝子 | 1,478,500 | 1% | ▲ | 212,900 | Diversified Select Opportunities, LLC | 459 | 1,801,400 |
| 2026-03-17 | 5216 | 倉元 | 850,700 | 2% | ▲ | 84,800 | Barclays Capital Securities Ltd | 180 | 756,300 |
| 2026-03-17 | 5216 | 倉元 | 250,500 | 1% | ▲ | | Nomura International plc | 180 | 756,300 |