| 2026-03-17 | 5233 | 太平洋セメ | 611,631 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,690 | 573,200 |
| 2026-03-17 | 5243 | ノート | 120,052 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 426,200 |
| 2026-03-17 | 5246 | エレメンツ | 204,100 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 616 | 293,700 |
| 2026-03-17 | 5246 | エレメンツ | 271,600 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 616 | 293,700 |
| 2026-03-17 | 5246 | エレメンツ | 463,181 | 2% | ▲ | 14,088 | Nomura International plc | 616 | 293,700 |
| 2026-03-17 | 5253 | カバー | 405,247 | 1% | ▲ | 66,047 | Barclays Bank PLC | 1,637 | 1,306,800 |
| 2026-03-17 | 5253 | カバー | 1,902,654 | 3% | ▼ | -28,800 | Barclays Capital Securities Ltd | 1,637 | 1,306,800 |
| 2026-03-17 | 5253 | カバー | 2,433,423 | 4% | ▼ | -132,800 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 1,306,800 |
| 2026-03-17 | 5301 | 東海カーボン | 1,328,365 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 935 | 2,001,900 |
| 2026-03-17 | 5310 | 東洋炭素 | 635,000 | 3% | ▲ | 15,900 | Barclays Capital Securities Ltd | 5,290 | 156,600 |
| 2026-03-17 | 5310 | 東洋炭素 | 183,970 | 1% | ▲ | 77,900 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 156,600 |
| 2026-03-17 | 5310 | 東洋炭素 | 330,771 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,290 | 156,600 |
| 2026-03-17 | 5344 | ＭＡＲＵＷＡ | 75,489 | 1% | ▲ | 1,173 | MERRILL LYNCH INTERNATIONAL | 57,180 | 126,200 |
| 2026-03-17 | 5401 | 日本製鉄 | 67,411,122 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 593 | 19,428,300 |
| 2026-03-17 | 5423 | 東京製鉄 | 1,436,157 | 1% | ▼ | -325,700 | Barclays Capital Securities Ltd | 1,631 | 290,300 |
| 2026-03-17 | 5445 | 東京鉄 | 237,838 | 3% | ▲ | 16,193 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 55,600 |
| 2026-03-17 | 5445 | 東京鉄 | 155,186 | 2% | ▼ | -9,547 | Nomura International plc | 6,190 | 55,600 |
| 2026-03-17 | 5480 | 冶金工 | 339,100 | 2% | ▼ | -3,000 | Barclays Capital Securities Ltd | 4,800 | 76,900 |
| 2026-03-17 | 5482 | 愛知鋼 | 407,551 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,070 | 138,500 |
| 2026-03-17 | 5574 | ＡＢＥＪＡ | 81,000 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 2,921 | 48,600 |
| 2026-03-17 | 5574 | ＡＢＥＪＡ | 66,100 | 1% | ▼ | -3,600 | Nomura International plc | 2,921 | 48,600 |
| 2026-03-17 | 5597 | ブルーイノベ | 20,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,641 | 161,300 |
| 2026-03-17 | 5597 | ブルーイノベ | 77,100 | 2% | ▼ | -7,100 | Nomura International plc | 1,641 | 161,300 |
| 2026-03-17 | 5602 | 栗本鉄 | 469,889 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,552 | 243,200 |
| 2026-03-17 | 5612 | 鋳鉄管 | 51,700 | 2% | ▼ | -1,300 | UBS AG | 1,702 | 9,400 |
| 2026-03-17 | 5631 | 日製鋼 | 319,241 | 0% | ▼ | -89,400 | BNP Paribas Financial Markets SNC | 9,649 | 777,700 |
| 2026-03-17 | 5632 | 菱製鋼 | 265,801 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 79,700 |
| 2026-03-17 | 5659 | 日精線 | 156,907 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,250 | 86,600 |
| 2026-03-17 | 5698 | エンビプロ | 410,826 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 986 | 454,800 |
| 2026-03-17 | 5703 | 日軽金ＨＤ | 359,990 | 1% | ▲ | | Citigroup Global Markets Limited | 2,812 | 225,400 |
| 2026-03-17 | 5706 | 三井金 | 467,232 | 1% | ▲ | 164,600 | Barclays Bank PLC | 30,110 | 2,222,200 |
| 2026-03-17 | 5707 | 東邦鉛 | 257,408 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 287,200 |
| 2026-03-17 | 5724 | アサカ理研 | 31,500 | 1% | ▼ | -12,900 | UBS AG | 3,710 | 142,100 |
| 2026-03-17 | 5726 | 大阪チタ | 1,460,370 | 4% | ▼ | -145,770 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 858,800 |
| 2026-03-17 | 5801 | 古河電 | 665,782 | 1% | ▲ | 301,500 | Barclays Bank PLC | 27,440 | 6,942,700 |
| 2026-03-17 | 5817 | ＪＭＡＣＳ | 31,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,426 | 358,800 |
| 2026-03-17 | 5817 | ＪＭＡＣＳ | 48,600 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 358,800 |
| 2026-03-17 | 5817 | ＪＭＡＣＳ | 124,500 | 2% | ▲ | 63,000 | Nomura International plc | 1,426 | 358,800 |
| 2026-03-17 | 5889 | ＪＥＨ | 156,150 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 230,500 |
| 2026-03-17 | 5901 | 洋缶ＨＤ | 785,522 | 1% | ▲ | | Barclays Bank PLC | 3,880 | 183,700 |
| 2026-03-17 | 5929 | 三和ＨＤ | 2,920,248 | 1% | ▲ | 528,100 | BNP Paribas Financial Markets SNC | 3,765 | 460,300 |
| 2026-03-17 | 5976 | ネツレン | 205,465 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 67,000 |
| 2026-03-17 | 5981 | 東京綱 | 99,594 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 75,100 |
| 2026-03-17 | 5981 | 東京綱 | 154,237 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,833 | 75,100 |
| 2026-03-17 | 5985 | サンコール | 166,800 | 0% | ▼ | -35,800 | BNP Paribas Financial Markets SNC | 1,941 | 2,477,500 |
| 2026-03-17 | 5985 | サンコール | 744,560 | 2% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 2,477,500 |
| 2026-03-17 | 5985 | サンコール | 140,433 | 0% | ▼ | -96,647 | Nomura International plc | 1,941 | 2,477,500 |
| 2026-03-17 | 5988 | パイオラック | 337,825 | 1% | ▲ | 32,900 | Citigroup Global Markets Limited | 1,633 | 149,800 |
| 2026-03-17 | 6016 | ジャパンエン | 57,454 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 12,860 | 152,700 |
| 2026-03-17 | 6054 | リブセンス | 141,300 | 1% | ▲ | | Nomura International plc | 123 | 357,900 |
| 2026-03-17 | 6072 | 地盤ＨＤ | 330,000 | 1% | ▲ | 25,531 | Barclays Capital Securities Ltd | 909 | 549,300 |
| 2026-03-17 | 6072 | 地盤ＨＤ | 181,700 | 1% | ▼ | -14,700 | Nomura International plc | 909 | 549,300 |
| 2026-03-17 | 6081 | アライドアキ | 162,000 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 330 | 220,500 |
| 2026-03-17 | 6081 | アライドアキ | 364,700 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 330 | 220,500 |
| 2026-03-17 | 6081 | アライドアキ | 109,381 | 1% | ▼ | -10,479 | Nomura International plc | 330 | 220,500 |
| 2026-03-17 | 6088 | シグマクシス | 944,200 | 1% | ▲ | | Citigroup Global Markets Limited | 667 | 381,500 |
| 2026-03-17 | 6089 | ウィルＧ | 432,600 | 2% | ▲ | 267,300 | Citigroup Global Markets Limited | 1,223 | 53,300 |
| 2026-03-17 | 6101 | ツガミ | 261,494 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,540 | 128,600 |
| 2026-03-17 | 6140 | 旭ダイヤ | 1,374,409 | 3% | ▲ | 47,394 | Nomura International plc | 1,375 | 3,488,800 |
| 2026-03-17 | 6141 | ＤＭＧ森精機 | 1,015,046 | 1% | ▲ | 93,527 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 727,400 |
| 2026-03-17 | 6166 | 中村超硬 | 73,516 | 1% | ▲ | | Barclays Capital Securities Ltd | 786 | 632,700 |
| 2026-03-17 | 6166 | 中村超硬 | 201,122 | 2% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 786 | 632,700 |
| 2026-03-17 | 6177 | アップバンク | 551,584 | 2% | ▼ | -65,085 | Nomura International plc | 113 | 341,900 |
| 2026-03-17 | 6184 | 鎌倉新書 | 651,578 | 2% | ▼ | -34,041 | Nomura International plc | 486 | 230,500 |
| 2026-03-17 | 6190 | フェニクスＢ | 14,300 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 487 | 151,800 |
| 2026-03-17 | 6191 | エアトリ | 151,835 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 701 | 59,800 |
| 2026-03-17 | 6194 | アトラエ | 280,792 | 1% | ▲ | 19,300 | Citigroup Global Markets Limited | 677 | 134,900 |
| 2026-03-17 | 6224 | ＪＲＣ | 66,000 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 53,800 |
| 2026-03-17 | 6227 | ＡＩメカ | 53,100 | 1% | ▲ | 18,200 | Nomura International plc | 19,540 | 657,500 |
| 2026-03-17 | 6235 | オプトラン | 233,201 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,886 | 503,000 |
| 2026-03-17 | 6254 | 野村マイクロ | 201,738 | 0% | ▼ | -17,508 | Nomura International plc | 2,918 | 367,900 |
| 2026-03-17 | 6255 | エヌピーシー | 137,997 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 805 | 323,600 |
| 2026-03-17 | 6264 | マルマエ | 94,256 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 3,175 | 275,100 |
| 2026-03-17 | 6264 | マルマエ | 93,565 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 275,100 |
| 2026-03-17 | 6278 | ユニオンツル | 119,042 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 14,260 | 159,000 |
| 2026-03-17 | 6298 | ワイエイシイ | 138,019 | 1% | ▲ | 15,191 | Nomura International plc | 1,045 | 129,200 |
| 2026-03-17 | 6306 | 日工 | 206,069 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 795 | 61,100 |
| 2026-03-17 | 6310 | 井関農 | 255,180 | 1% | ▲ | 16,400 | Citigroup Global Markets Limited | 1,635 | 152,200 |
| 2026-03-17 | 6310 | 井関農 | 244,203 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,635 | 152,200 |
| 2026-03-17 | 6310 | 井関農 | 180,114 | 1% | ▼ | -4,138 | Nomura International plc | 1,635 | 152,200 |
| 2026-03-17 | 6310 | 井関農 | 262,084 | 1% | ▲ | 12,747 | UBS AG | 1,635 | 152,200 |
| 2026-03-17 | 6315 | ＴＯＷＡ | 368,031 | 0% | ▼ | -95,712 | Barclays Capital Securities Ltd | 2,504 | 1,544,800 |
| 2026-03-17 | 6315 | ＴＯＷＡ | 892,483 | 1% | ▼ | -19,500 | BNP Paribas Financial Markets SNC | 2,504 | 1,544,800 |
| 2026-03-17 | 6315 | ＴＯＷＡ | 406,043 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 2,504 | 1,544,800 |
| 2026-03-17 | 6323 | ローツェ | 2,144,003 | 1% | ▲ | 65,500 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 1,182,000 |
| 2026-03-17 | 6324 | ハーモニック | 510,600 | 1% | ▲ | 39,300 | Citigroup Global Markets Limited | 4,180 | 1,324,800 |
| 2026-03-17 | 6324 | ハーモニック | 867,548 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 4,180 | 1,324,800 |
| 2026-03-17 | 6327 | 北川精機 | 162,917 | 2% | ▲ | 54,800 | Nomura International plc | 1,593 | 574,600 |
| 2026-03-17 | 6330 | 東洋エンジ | 461,300 | 1% | ▼ | -32,200 | Jefferies International Limited | 3,095 | 6,593,900 |
| 2026-03-17 | 6330 | 東洋エンジ | 585,088 | 1% | ▲ | 132,231 | Nomura International plc | 3,095 | 6,593,900 |
| 2026-03-17 | 6356 | 日ギア | 138,500 | 1% | ▲ | 40,500 | Barclays Bank PLC | 1,628 | 4,627,900 |
| 2026-03-17 | 6356 | 日ギア | 96,700 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,628 | 4,627,900 |
| 2026-03-17 | 6356 | 日ギア | 91,355 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 4,627,900 |
| 2026-03-17 | 6378 | 木村化 | 124,715 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 646,000 |
| 2026-03-17 | 6387 | サムコ | 48,840 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 7,210 | 480,700 |
| 2026-03-17 | 6436 | アマノ | 479,200 | 1% | ▲ | | Citigroup Global Markets Limited | 3,859 | 253,400 |
| 2026-03-17 | 6448 | ブラザー | 1,943,888 | 1% | ▲ | 540,100 | Barclays Bank PLC | 2,930 | 463,800 |
| 2026-03-17 | 6473 | ジェイテクト | 1,343,442 | 0% | ▼ | -276,700 | BNP Paribas Financial Markets SNC | 1,740 | 787,400 |
| 2026-03-17 | 6481 | ＴＨＫ | 1,588,032 | 1% | ▲ | 145,000 | Citigroup Global Markets Limited | 4,827 | 616,000 |
| 2026-03-17 | 6490 | ＰＩＬＬＡＲ | 342,142 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,370 | 50,600 |