| 2026-03-17 | 6492 | 岡野バ | 5,400 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 11,910 | 117,100 |
| 2026-03-17 | 6492 | 岡野バ | 20,400 | 1% | ▼ | -10,400 | Nomura International plc | 11,910 | 117,100 |
| 2026-03-17 | 6507 | シンフォニア | 181,901 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 12,490 | 272,200 |
| 2026-03-17 | 6507 | シンフォニア | 305,092 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 12,490 | 272,200 |
| 2026-03-17 | 6507 | シンフォニア | 169,866 | 1% | ▼ | -9,531 | Nomura International plc | 12,490 | 272,200 |
| 2026-03-17 | 6521 | オキサイド | 78,247 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 4,850 | 1,352,300 |
| 2026-03-17 | 6525 | コクサイエレ | 1,603,080 | 1% | ▲ | | Barclays Bank PLC | 5,230 | 3,077,200 |
| 2026-03-17 | 6526 | ソシオネクス | 3,042,962 | 2% | ▲ | 258,968 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 2,654,100 |
| 2026-03-17 | 6526 | ソシオネクス | 1,367,149 | 1% | ▼ | -100,600 | MERRILL LYNCH INTERNATIONAL | 1,777 | 2,654,100 |
| 2026-03-17 | 6526 | ソシオネクス | 1,622,759 | 1% | ▲ | 46,833 | UBS AG | 1,777 | 2,654,100 |
| 2026-03-17 | 6537 | ＷＡＳＨハウ | 43,900 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 374 | 77,300 |
| 2026-03-17 | 6537 | ＷＡＳＨハウ | 165,800 | 2% | ▼ | -4,000 | Nomura International plc | 374 | 77,300 |
| 2026-03-17 | 6573 | アジャイル | 178,300 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 65 | 1,043,200 |
| 2026-03-17 | 6594 | ニデック | 8,896,703 | 1% | ▲ | 913,009 | Nomura International plc | 2,244 | 5,101,100 |
| 2026-03-17 | 6613 | ＱＤレーザ | 884,085 | 2% | ▲ | 270,800 | Barclays Capital Securities Ltd | 1,450 | 32,272,500 |
| 2026-03-17 | 6613 | ＱＤレーザ | 578,725 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 32,272,500 |
| 2026-03-17 | 6613 | ＱＤレーザ | 248,242 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 1,450 | 32,272,500 |
| 2026-03-17 | 6619 | ＷＳＣＯＰＥ | 1,431,333 | 2% | ▼ | -69,100 | Barclays Capital Securities Ltd | 198 | 6,834,600 |
| 2026-03-17 | 6630 | ヤーマン | 407,852 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 665 | 234,600 |
| 2026-03-17 | 6632 | ＪＶＣケンウ | 1,367,602 | 1% | ▲ | 212,900 | Citigroup Global Markets Limited | 1,164 | 672,900 |
| 2026-03-17 | 6632 | ＪＶＣケンウ | 939,264 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 1,164 | 672,900 |
| 2026-03-17 | 6659 | メディアＬ | 935,000 | 1% | ▲ | 290,400 | Barclays Capital Securities Ltd | 39 | 1,712,500 |
| 2026-03-17 | 6663 | 太洋テクノ | 71,500 | 1% | ▼ | -4,400 | Nomura International plc | 324 | 61,100 |
| 2026-03-17 | 6670 | ＭＣＪ | 1,199,600 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 2,211 | 712,100 |
| 2026-03-17 | 6721 | ウインテスト | 980,300 | 2% | ▼ | -173,300 | Nomura International plc | 114 | 1,050,300 |
| 2026-03-17 | 6730 | アクセル | 125,700 | 1% | ▲ | | Citigroup Global Markets Limited | 1,166 | 45,400 |
| 2026-03-17 | 6740 | Ｊディスプレ | 9,962,489 | 0% | ▼ | -20,318,100 | MERRILL LYNCH INTERNATIONAL | 133 | 372,490,000 |
| 2026-03-17 | 6762 | ＴＤＫ | 9,894,430 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,109 | 12,161,600 |
| 2026-03-17 | 6770 | アルプスアル | 1,550,465 | 1% | ▲ | 509,400 | Barclays Bank PLC | 2,072 | 904,500 |
| 2026-03-17 | 6779 | 日電波 | 387,156 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,332 | 834,000 |
| 2026-03-17 | 6787 | メイコー | 217,516 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 24,750 | 446,400 |
| 2026-03-17 | 6794 | フォスター | 161,244 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,956 | 78,200 |
| 2026-03-17 | 6814 | 古野電 | 2,833 | 0% | ▼ | -170,500 | MERRILL LYNCH INTERNATIONAL | 6,790 | 393,700 |
| 2026-03-17 | 6834 | 精工技研 | 48,300 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 25,000 | 444,200 |
| 2026-03-17 | 6834 | 精工技研 | 55,000 | 1% | ▼ | -12,000 | 個人 | 25,000 | 444,200 |
| 2026-03-17 | 6836 | ぷらっと | 56,900 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 850 | 32,500 |
| 2026-03-17 | 6838 | 多摩川ＨＤ | 46,830 | 1% | ▼ | -4,000 | Nomura International plc | 1,369 | 57,500 |
| 2026-03-17 | 6840 | ＡＫＩＢＡ | 33,900 | 0% | ▼ | -16,400 | Nomura International plc | 479 | 172,400 |
| 2026-03-17 | 6850 | チノー | 169,254 | 1% | ▲ | 20,900 | Citigroup Global Markets Limited | 1,612 | 57,200 |
| 2026-03-17 | 6855 | 電子材料 | 78,700 | 1% | ▼ | 2,600 | Citigroup Global Markets Limited | 6,550 | 1,488,000 |
| 2026-03-17 | 6855 | 電子材料 | 64,300 | 0% | ▼ | 900 | Diversified Select Opportunities, LLC | 6,550 | 1,488,000 |
| 2026-03-17 | 6855 | 電子材料 | 197,493 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 6,550 | 1,488,000 |
| 2026-03-17 | 6856 | 堀場製 | 100,535 | 0% | ▼ | -146,200 | MERRILL LYNCH INTERNATIONAL | 18,675 | 125,300 |
| 2026-03-17 | 6871 | 日本マイクロ | 240,961 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,650 | 949,500 |
| 2026-03-17 | 6875 | メガチップス | 147,021 | 1% | ▲ | | Citigroup Global Markets Limited | 8,800 | 63,800 |
| 2026-03-17 | 6877 | ＯＢＡＲＡＧ | 297,310 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 47,000 |
| 2026-03-17 | 6902 | デンソー | 18,937,650 | 1% | ▲ | 3,384,800 | BNP Paribas Financial Markets SNC | 1,945 | 5,143,200 |
| 2026-03-17 | 6907 | ジオマテック | 54,900 | 1% | ▼ | -9,200 | Nomura International plc | 1,040 | 104,900 |
| 2026-03-17 | 6947 | 図研 | 310,900 | 1% | ▲ | | Citigroup Global Markets Limited | 4,485 | 20,900 |
| 2026-03-17 | 6958 | 日本ＣＭＫ | 670,028 | 1% | ▲ | 78,200 | BNP Paribas Financial Markets SNC | 574 | 363,400 |
| 2026-03-17 | 6958 | 日本ＣＭＫ | 841,143 | 1% | ▼ | -64,586 | Nomura International plc | 574 | 363,400 |
| 2026-03-17 | 6961 | エンプラス | 80,368 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 14,180 | 208,600 |
| 2026-03-17 | 6962 | 大真空 | 151,306 | 0% | ▼ | -21,198 | Nomura International plc | 639 | 157,000 |
| 2026-03-17 | 6963 | ローム | 2,396,386 | 1% | ▼ | -150,739 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 4,803,000 |
| 2026-03-17 | 6963 | ローム | 2,503,373 | 1% | ▲ | 410,220 | Nomura International plc | 3,340 | 4,803,000 |
| 2026-03-17 | 6963 | ローム | 2,449,435 | 1% | ▲ | 67,602 | UBS AG | 3,340 | 4,803,000 |
| 2026-03-17 | 6966 | 三井ハイテク | 1,420,273 | 1% | ▼ | -313,100 | Citigroup Global Markets Limited | 605 | 2,406,500 |
| 2026-03-17 | 6966 | 三井ハイテク | 1,194,020 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 605 | 2,406,500 |
| 2026-03-17 | 6966 | 三井ハイテク | 1,014,949 | 1% | ▲ | | Nomura International plc | 605 | 2,406,500 |
| 2026-03-17 | 6976 | 太陽誘電 | 1,815,280 | 1% | ▲ | 324,900 | BNP Paribas Financial Markets SNC | 4,182 | 3,619,700 |
| 2026-03-17 | 6976 | 太陽誘電 | 641,269 | 0% | ▼ | -72,064 | GOLDMAN SACHS INTERNATIONAL | 4,182 | 3,619,700 |
| 2026-03-17 | 6976 | 太陽誘電 | 2,385,362 | 2% | ▼ | -257,900 | UBS AG | 4,182 | 3,619,700 |
| 2026-03-17 | 6988 | 日東電 | 4,262,762 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,242 | 1,932,000 |
| 2026-03-17 | 6997 | 日ケミコン | 154,273 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,544 | 266,800 |
| 2026-03-17 | 6998 | タングス | 43,240 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 79,600 |
| 2026-03-17 | 7018 | 内海造 | 27,400 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 15,240 | 37,300 |
| 2026-03-17 | 7018 | 内海造 | 20,703 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 15,240 | 37,300 |
| 2026-03-17 | 7033 | ＭＳＯＬ | 225,241 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 78,600 |
| 2026-03-17 | 7034 | プロレド | 73,941 | 1% | ▲ | 17,855 | GOLDMAN SACHS INTERNATIONAL | 442 | 104,800 |
| 2026-03-17 | 7061 | 日本ホスピス | 44,900 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 779 | 63,300 |
| 2026-03-17 | 7094 | ネクストーン | 56,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,587 | 68,600 |
| 2026-03-17 | 7148 | ＦＰＧ | 115,500 | 0% | ▼ | -444,800 | Barclays Capital Securities Ltd | 1,947 | 626,500 |
| 2026-03-17 | 7164 | 全国保証 | 840,800 | 1% | ▲ | | Citigroup Global Markets Limited | 3,190 | 477,500 |
| 2026-03-17 | 7172 | ＪＩＡ | 584,095 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,905 | 233,100 |
| 2026-03-17 | 7173 | 東京きらぼし | 149,330 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 10,970 | 108,200 |
| 2026-03-17 | 7201 | 日産自 | 53,346,875 | 1% | ▲ | 5,156,400 | BNP Paribas Financial Markets SNC | 357 | 25,118,000 |
| 2026-03-17 | 7220 | 武蔵精密 | 1,058,714 | 2% | ▲ | 162,100 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 650,000 |
| 2026-03-17 | 7231 | トピー | 164,384 | 1% | ▲ | | Citigroup Global Markets Limited | 3,185 | 71,000 |
| 2026-03-17 | 7245 | 大同メ | 468,894 | 1% | ▼ | -24,369 | Nomura International plc | 954 | 750,300 |
| 2026-03-17 | 7256 | 河西工 | 555,828 | 1% | ▼ | -68,537 | Nomura International plc | 292 | 678,100 |
| 2026-03-17 | 7267 | ホンダ | 35,546,797 | 1% | ▲ | 9,626,300 | BNP Paribas Financial Markets SNC | 1,342 | 18,735,100 |
| 2026-03-17 | 7267 | ホンダ | 28,069,470 | 1% | ▲ | | Citigroup Global Markets Limited | 1,342 | 18,735,100 |
| 2026-03-17 | 7270 | ＳＵＢＡＲＵ | 9,200,210 | 1% | ▲ | 1,291,100 | BNP Paribas Financial Markets SNC | 2,578 | 4,446,400 |
| 2026-03-17 | 7270 | ＳＵＢＡＲＵ | 4,901,596 | 1% | ▲ | 726,482 | Citigroup Global Markets Limited | 2,578 | 4,446,400 |
| 2026-03-17 | 7270 | ＳＵＢＡＲＵ | 3,665,501 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,578 | 4,446,400 |
| 2026-03-17 | 7278 | エクセディ | 440,429 | 1% | ▲ | | Citigroup Global Markets Limited | 5,710 | 102,900 |
| 2026-03-17 | 7282 | 豊田合 | 958,500 | 1% | ▲ | 37,700 | Barclays Bank PLC | 4,357 | 427,300 |
| 2026-03-17 | 7313 | ＴＳテック | 661,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,787 | 427,900 |
| 2026-03-17 | 7318 | セレンＨＤ | 241,500 | 1% | ▼ | -20,500 | Nomura International plc | 1,576 | 260,000 |
| 2026-03-17 | 7366 | りたりこ | 229,773 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,288 | 104,600 |
| 2026-03-17 | 7373 | アイドマＨＤ | 83,030 | 1% | ▼ | -10,984 | Nomura International plc | 1,774 | 52,700 |
| 2026-03-17 | 7383 | ネットプロ | 1,113,448 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 451 | 841,700 |
| 2026-03-17 | 7383 | ネットプロ | 751,750 | 1% | ▲ | 90,624 | Nomura International plc | 451 | 841,700 |
| 2026-03-17 | 7414 | 小野建 | 232,900 | 1% | ▲ | 27,000 | Citigroup Global Markets Limited | 1,422 | 43,400 |
| 2026-03-17 | 7467 | 萩原電気ＨＤ | 50,870 | 1% | ▲ | | UBS AG | 3,660 | 25,800 |
| 2026-03-17 | 7508 | ＧセブンＨＤ | 339,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,384 | 37,800 |
| 2026-03-17 | 7527 | システムソフ | 1,742,816 | 2% | ▼ | -93,900 | Barclays Capital Securities Ltd | 56 | 1,100,700 |
| 2026-03-17 | 7527 | システムソフ | 475,257 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 56 | 1,100,700 |
| 2026-03-17 | 7537 | 丸文 | 448,811 | 2% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,121 | 50,700 |
| 2026-03-17 | 7575 | 日本ライフＬ | 418,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,401 | 110,800 |