| 2026-04-22 | 3697 | SHIFT | 2,273,141 | 1% | ▼ | -1,102,995 | Nomura International plc | 724 | 17,570,000 |
| 2026-04-22 | 3719 | ジェクシード | 391,200 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 233 | 180,700 |
| 2026-04-22 | 3741 | セック | 71,927 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 2,939 | 125,300 |
| 2026-04-22 | 3741 | セック | 77,035 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 125,300 |
| 2026-04-22 | 3753 | フライト | 99,516 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 171 | 248,400 |
| 2026-04-22 | 3769 | GMO-PG | 1,447,958 | 2% | ▼ | -48,356 | GOLDMAN SACHS INTERNATIONAL | 8,417 | 334,600 |
| 2026-04-22 | 3769 | GMO-PG | 254,064 | 0% | ▼ | -129,999 | Nomura International plc | 8,417 | 334,600 |
| 2026-04-22 | 3776 | BBタワー | 815,312 | 1% | ▲ | 49,231 | Nomura International plc | 230 | 294,500 |
| 2026-04-22 | 3777 | 環境フレンド | 6,266,700 | 2% | ▲ | 251,100 | Barclays Capital Securities Ltd | 61 | 1,795,700 |
| 2026-04-22 | 3778 | さくらネット | 328,600 | 1% | ▲ | 171,800 | Barclays Capital Securities Ltd | 3,725 | 3,075,800 |
| 2026-04-22 | 3778 | さくらネット | 296,072 | 1% | ▲ | 203,252 | Nomura International plc | 3,725 | 3,075,800 |
| 2026-04-22 | 3823 | WHDC | 1,017,900 | 1% | ▼ | -2,049,200 | GOLDMAN SACHS INTERNATIONAL | 51 | 7,692,300 |
| 2026-04-22 | 3823 | WHDC | 610,200 | 0% | ▼ | -481,100 | JPM Securities Japan Co Ltd. | 51 | 7,692,300 |
| 2026-04-22 | 3823 | WHDC | 1,232,100 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 51 | 7,692,300 |
| 2026-04-22 | 3823 | WHDC | 338,800 | 0% | ▼ | -466,200 | Nomura International plc | 51 | 7,692,300 |
| 2026-04-22 | 3823 | WHDC | 1,270,400 | 1% | ▼ | -57,000 | UBS AG | 51 | 7,692,300 |
| 2026-04-22 | 3834 | 朝日ネット | 158,371 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 645 | 29,300 |
| 2026-04-22 | 3853 | アステリア | 230,682 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 1,375,300 |
| 2026-04-22 | 3853 | アステリア | 322,980 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,705 | 1,375,300 |
| 2026-04-22 | 3856 | Aバランス | 97,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 545 | 317,500 |
| 2026-04-22 | 3865 | 北越コーポ | 498,106 | 0% | ▼ | -808,602 | Nomura International plc | 885 | 262,000 |
| 2026-04-22 | 3901 | マークライン | 124,081 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,526 | 60,900 |
| 2026-04-22 | 3905 | データセク | 755,100 | 3% | ▲ | 52,300 | Barclays Capital Securities Ltd | 1,526 | 686,200 |
| 2026-04-22 | 3911 | Aiming | 311,500 | 1% | ▲ | 69,400 | Barclays Capital Securities Ltd | 187 | 345,200 |
| 2026-04-22 | 3911 | Aiming | 816,807 | 2% | ▲ | 40,914 | Nomura International plc | 187 | 345,200 |
| 2026-04-22 | 3916 | DIT | 157,713 | 1% | ▲ | | Nomura International plc | 955 | 44,300 |
| 2026-04-22 | 3922 | PRTIME | 155,300 | 1% | ▼ | -7,300 | Diversified Select Opportunities, LLC | 2,083 | 64,000 |
| 2026-04-22 | 3923 | ラクス | 2,849,632 | 1% | ▲ | 113,300 | MERRILL LYNCH INTERNATIONAL | 895 | 2,095,600 |
| 2026-04-22 | 3935 | エディア | 37,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 682 | 43,300 |
| 2026-04-22 | 3935 | エディア | 53,600 | 1% | ▲ | 7,300 | Nomura International plc | 682 | 43,300 |
| 2026-04-22 | 3936 | GW | 430,560 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 235 | 20,844,800 |
| 2026-04-22 | 3936 | GW | 518,700 | 1% | ▲ | 236,100 | Nomura International plc | 235 | 20,844,800 |
| 2026-04-22 | 3936 | GW | 247,200 | 1% | ▼ | -10,100 | UBS AG | 235 | 20,844,800 |
| 2026-04-22 | 3962 | チェンジHD | 1,336,324 | 2% | ▲ | 80,700 | Barclays Capital Securities Ltd | 920 | 198,100 |
| 2026-04-22 | 3993 | パークシャ | 831,262 | 3% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 259,700 |
| 2026-04-22 | 3993 | パークシャ | 312,340 | 1% | ▼ | -38,118 | Nomura International plc | 3,165 | 259,700 |
| 2026-04-22 | 3993 | パークシャ | 409,200 | 1% | ▼ | -12,900 | Numeric Investors LLC | 3,165 | 259,700 |
| 2026-04-22 | 3994 | マネフォ | 1,760,989 | 3% | ▲ | 104,074 | Barclays Capital Securities Ltd | 5,600 | 1,433,000 |
| 2026-04-22 | 3994 | マネフォ | 728,161 | 1% | ▲ | 8,150 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 1,433,000 |
| 2026-04-22 | 3994 | マネフォ | 2,461,327 | 4% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 5,600 | 1,433,000 |
| 2026-04-22 | 4004 | レゾナック | 230,339 | 0% | ▼ | -807,842 | JPM Securities Japan Co Ltd. | 14,455 | 5,223,800 |
| 2026-04-22 | 4005 | 住友化 | 9,649,511 | 1% | ▼ | -518,300 | GOLDMAN SACHS INTERNATIONAL | 509 | 8,999,400 |
| 2026-04-22 | 4011 | ヘッドウォ | 20,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,170 | 28,400 |
| 2026-04-22 | 4011 | ヘッドウォ | 29,800 | 1% | ▲ | 3,800 | Nomura International plc | 2,170 | 28,400 |
| 2026-04-22 | 4022 | ラサ工 | 388,900 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 1,705 | 820,700 |
| 2026-04-22 | 4022 | ラサ工 | 306,200 | 1% | ▲ | 54,000 | Citigroup Global Markets Limited | 1,705 | 820,700 |
| 2026-04-22 | 4022 | ラサ工 | 458,425 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,705 | 820,700 |
| 2026-04-22 | 4023 | クレハ | 253,042 | 1% | ▼ | -201,430 | Nomura International plc | 3,885 | 501,500 |
| 2026-04-22 | 4025 | 多木化 | 54,431 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,235 | 18,900 |
| 2026-04-22 | 4026 | 神島化 | 85,068 | 1% | ▲ | 19,250 | Nomura International plc | 1,812 | 63,900 |
| 2026-04-22 | 4046 | 大阪ソーダ | 658,700 | 0% | ▼ | -134,700 | Barclays Capital Securities Ltd | 1,852 | 420,600 |
| 2026-04-22 | 4051 | GMO-FG | 40,823 | 0% | ▼ | -3,464 | Nomura International plc | 6,270 | 29,000 |
| 2026-04-22 | 4055 | T&S・G | 82,493 | 1% | ▲ | 6,315 | Nomura International plc | 1,821 | 198,900 |
| 2026-04-22 | 4062 | イビデン | 1,999,329 | 1% | ▲ | 245,700 | Barclays Capital Securities Ltd | 11,200 | 7,596,200 |
| 2026-04-22 | 4062 | イビデン | 579,904 | 0% | ▼ | -1,052,586 | Nomura International plc | 11,200 | 7,596,200 |
| 2026-04-22 | 4072 | 電算システム | 61,119 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 36,500 |
| 2026-04-22 | 4092 | 日本化 | 47,893 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,205 | 171,900 |
| 2026-04-22 | 4100 | 戸田工 | 30,584 | 1% | ▲ | | Nomura International plc | 1,380 | 30,100 |
| 2026-04-22 | 4125 | 三和油化工業 | 51,100 | 1% | ▲ | 4,000 | UBS AG | 3,740 | 161,400 |
| 2026-04-22 | 4165 | プレイド | 396,500 | 1% | ▲ | 65,800 | Barclays Capital Securities Ltd | 576 | 733,800 |
| 2026-04-22 | 4165 | プレイド | 575,530 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 733,800 |
| 2026-04-22 | 4169 | エネチェンジ | 325,800 | 1% | ▲ | | Nomura International plc | 314 | 1,590,300 |
| 2026-04-22 | 4180 | Appier | 1,809,234 | 2% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 960 | 1,450,200 |
| 2026-04-22 | 4180 | Appier | 1,091,721 | 1% | ▲ | 93,617 | Nomura International plc | 960 | 1,450,200 |
| 2026-04-22 | 4180 | Appier | 650,225 | 1% | ▲ | 108,800 | UBS AG | 960 | 1,450,200 |
| 2026-04-22 | 4194 | ビジョナル | 217,868 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 7,633 | 338,900 |
| 2026-04-22 | 4202 | ダイセル | 1,783,601 | 1% | ▼ | -272,800 | Barclays Capital Securities Ltd | 1,236 | 1,047,600 |
| 2026-04-22 | 4204 | 積水化 | 2,878,768 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,456 | 3,278,100 |
| 2026-04-22 | 4205 | ゼオン | 547,268 | 0% | ▼ | -846,000 | JPM Securities Japan Co Ltd. | 1,752 | 950,000 |
| 2026-04-22 | 4205 | ゼオン | 1,341,597 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,752 | 950,000 |
| 2026-04-22 | 4205 | ゼオン | 559,401 | 0% | ▼ | -938,538 | Nomura International plc | 1,752 | 950,000 |
| 2026-04-22 | 4208 | UBE | 465,199 | 0% | ▼ | -393,448 | Nomura International plc | 2,376 | 798,300 |
| 2026-04-22 | 4221 | 大倉工 | 63,404 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,615 | 53,300 |
| 2026-04-22 | 4259 | エクサWiz | 562,502 | 1% | ▼ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 770 | 1,059,500 |
| 2026-04-22 | 4263 | サスメド | 104,300 | 1% | ▲ | 9,200 | Nomura International plc | 930 | 82,100 |
| 2026-04-22 | 4265 | IGS | 84,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 314 | 93,400 |
| 2026-04-22 | 4265 | IGS | 21,200 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 314 | 93,400 |
| 2026-04-22 | 4274 | 細火工 | 39,800 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 134,500 |
| 2026-04-22 | 4274 | 細火工 | 27,978 | 1% | ▲ | | Nomura International plc | 1,307 | 134,500 |
| 2026-04-22 | 4275 | カーリット | 253,200 | 1% | ▲ | 17,743 | Barclays Capital Securities Ltd | 2,595 | 168,500 |
| 2026-04-22 | 4275 | カーリット | 264,024 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,595 | 168,500 |
| 2026-04-22 | 4275 | カーリット | 157,100 | 1% | ▼ | -15,100 | Numeric Investors LLC | 2,595 | 168,500 |
| 2026-04-22 | 4293 | セプテニHD | 2,743,245 | 1% | ▼ | -157,234 | GOLDMAN SACHS INTERNATIONAL | 438 | 976,200 |
| 2026-04-22 | 4316 | ビーマップ | 17,800 | 0% | ▼ | -100 | Jane Street Asia Trading Limited | 234 | 459,900 |
| 2026-04-22 | 4324 | 電通グループ | 950,565 | 0% | ▼ | -655,683 | JPM Securities Japan Co Ltd. | 3,075 | 1,203,600 |
| 2026-04-22 | 4337 | ぴあ | 81,245 | 1% | ▲ | 3,168 | Nomura International plc | 3,300 | 30,800 |
| 2026-04-22 | 4368 | 扶桑化学 | 627,900 | 1% | ▲ | 232,571 | Barclays Capital Securities Ltd | 2,956 | 318,400 |
| 2026-04-22 | 4368 | 扶桑化学 | 637,007 | 1% | ▼ | -105,297 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 318,400 |
| 2026-04-22 | 4369 | トリケミカル | 272,715 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 3,200 | 367,200 |
| 2026-04-22 | 4385 | メルカリ | 835,204 | 1% | ▲ | 13,211 | Barclays Capital Securities Ltd | 4,070 | 1,428,600 |
| 2026-04-22 | 4385 | メルカリ | 0 | 0% | ▼ | -974,014 | J.P. MORGAN SECURITIES PLC | 4,070 | 1,428,600 |
| 2026-04-22 | 4393 | バンクオブイ | 27,700 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 5,370 | 32,400 |
| 2026-04-22 | 4395 | アクリート | 69,932 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 25,800 |
| 2026-04-22 | 4425 | Kudan | 96,223 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 353,900 |
| 2026-04-22 | 4427 | エデュラボ | 158,605 | 2% | ▲ | 12,938 | Nomura International plc | 231 | 180,200 |
| 2026-04-22 | 4434 | サーバワクス | 59,154 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 2,032 | 45,400 |
| 2026-04-22 | 4443 | Sansan | 833,838 | 1% | ▼ | -951,828 | Nomura International plc | 1,404 | 2,373,500 |
| 2026-04-22 | 4446 | リンクユーG | 70,675 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 731 | 97,300 |
| 2026-04-22 | 4446 | リンクユーG | 181,200 | 1% | ▼ | -16,200 | Nomura Asset Management Singapore Limited | 731 | 97,300 |
| 2026-04-22 | 4452 | 花王 | 7,284,541 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 6,010 | 1,291,300 |