| 2026-04-22 | 4452 | 花王 | 3,569,980 | 1% | ▼ | -260,292 | MERRILL LYNCH INTERNATIONAL | 6,010 | 1,291,300 |
| 2026-04-22 | 4452 | 花王 | 5,621,635 | 1% | ▼ | -2,379,238 | Nomura International plc | 6,010 | 1,291,300 |
| 2026-04-22 | 4475 | ＨＥＮＮＧＥ | 242,000 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 1,001 | 384,800 |
| 2026-04-22 | 4478 | フリー | 1,471,491 | 2% | ▲ | 60,221 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 1,352,400 |
| 2026-04-22 | 4480 | メドレー | 629,209 | 2% | ▼ | -34,400 | Citigroup Global Markets Limited | 2,425 | 194,800 |
| 2026-04-22 | 4488 | ＡＩｉｎｓ | 83,738 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 20,100 |
| 2026-04-22 | 4506 | 住友ファーマ | 3,803,142 | 1% | ▼ | -475,100 | Barclays Capital Securities Ltd | 1,990 | 49,188,000 |
| 2026-04-22 | 4506 | 住友ファーマ | 3,209,198 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,990 | 49,188,000 |
| 2026-04-22 | 4506 | 住友ファーマ | 2,465,936 | 1% | ▲ | 113,600 | MERRILL LYNCH INTERNATIONAL | 1,990 | 49,188,000 |
| 2026-04-22 | 4506 | 住友ファーマ | 3,383,434 | 1% | ▲ | | UBS AG | 1,990 | 49,188,000 |
| 2026-04-22 | 4516 | 日本新薬 | 79,600 | 0% | ▼ | -337,114 | JPM Securities Japan Co Ltd. | 5,021 | 170,000 |
| 2026-04-22 | 4526 | 理ビタ | 154,585 | 1% | ▲ | | Nomura International plc | 2,755 | 95,800 |
| 2026-04-22 | 4544 | ＨＵグループ | 1,727,160 | 3% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 3,169 | 347,900 |
| 2026-04-22 | 4552 | ＪＣＲファ | 1,160,860 | 1% | ▼ | -64,200 | Barclays Capital Securities Ltd | 578 | 506,500 |
| 2026-04-22 | 4565 | ネクセラ | 851,241 | 1% | ▲ | 102,000 | UBS AG | 1,008 | 886,800 |
| 2026-04-22 | 4575 | ＣＡＮＢＡＳ | 204,100 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 715 | 138,300 |
| 2026-04-22 | 4575 | ＣＡＮＢＡＳ | 295,700 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 715 | 138,300 |
| 2026-04-22 | 4582 | シンバイオ | 1,066,025 | 1% | ▲ | 83,700 | Barclays Capital Securities Ltd | 96 | 2,323,400 |
| 2026-04-22 | 4583 | カイオム | 1,097,000 | 2% | ▲ | 47,500 | Nomura International plc | 102 | 350,400 |
| 2026-04-22 | 4584 | キッズバイオ | 1,783,850 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 247 | 449,400 |
| 2026-04-22 | 4588 | オンコリス | 1,477,363 | 5% | ▲ | 87,000 | Barclays Capital Securities Ltd | 3,070 | 821,400 |
| 2026-04-22 | 4591 | リボミック | 1,886,351 | 3% | ▲ | 151,900 | Barclays Capital Securities Ltd | 85 | 733,600 |
| 2026-04-22 | 4592 | サンバイオ | 426,500 | 1% | ▼ | -43,200 | Barclays Bank PLC | 2,209 | 1,615,800 |
| 2026-04-22 | 4592 | サンバイオ | 490,300 | 1% | ▼ | -117,400 | Diversified Select Opportunities, LLC | 2,209 | 1,615,800 |
| 2026-04-22 | 4592 | サンバイオ | 689,321 | 1% | ▼ | -79,700 | UBS AG | 2,209 | 1,615,800 |
| 2026-04-22 | 4593 | ヘリオス | 2,625,677 | 2% | ▲ | 111,700 | Barclays Capital Securities Ltd | 366 | 1,117,300 |
| 2026-04-22 | 4594 | ブライトパス | 1,729,897 | 1% | ▲ | 446,000 | Barclays Capital Securities Ltd | 64 | 2,136,100 |
| 2026-04-22 | 4594 | ブライトパス | 2,220,100 | 2% | ▲ | 613,200 | Nomura International plc | 64 | 2,136,100 |
| 2026-04-22 | 4596 | 窪田製薬ＨＤ | 2,212,213 | 2% | ▼ | -34,200 | Barclays Capital Securities Ltd | 96 | 1,645,400 |
| 2026-04-22 | 4596 | 窪田製薬ＨＤ | 963,800 | 1% | ▲ | 191,000 | Nomura International plc | 96 | 1,645,400 |
| 2026-04-22 | 4598 | デルタフライ | 35,241 | 0% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 205 | 577,500 |
| 2026-04-22 | 4598 | デルタフライ | 243,200 | 2% | ▼ | -54,400 | Nomura International plc | 205 | 577,500 |
| 2026-04-22 | 4611 | 大日塗 | 167,572 | 1% | ▲ | | Nomura International plc | 1,242 | 131,500 |
| 2026-04-22 | 4612 | 日本ペＨＤ | 14,300,097 | 1% | ▲ | 2,417,487 | Barclays Capital Securities Ltd | 989 | 2,304,800 |
| 2026-04-22 | 4613 | 関西ペ | 1,666,576 | 1% | ▲ | 72,415 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 615,400 |
| 2026-04-22 | 4613 | 関西ペ | 1,084,802 | 1% | ▲ | 165,933 | Pacific Alliance Group Ltd. | 2,390 | 615,400 |
| 2026-04-22 | 4617 | 中国塗 | 259,600 | 0% | ▼ | -20,000 | Barclays Capital Securities Ltd | 3,300 | 313,200 |
| 2026-04-22 | 4617 | 中国塗 | 259,447 | 0% | ▼ | -61,800 | JPM Securities Japan Co Ltd. | 3,300 | 313,200 |
| 2026-04-22 | 4651 | サニックス | 177,600 | 0% | ▼ | -143,135 | Barclays Capital Securities Ltd | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 250,967 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 436,359 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 135,417 | 0% | ▼ | -197,977 | Nomura International plc | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 357,866 | 1% | ▲ | 90,300 | UBS AG | 253 | 7,740,900 |
| 2026-04-22 | 4664 | ＲＳＣ | 39,500 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 881 | 80,900 |
| 2026-04-22 | 4664 | ＲＳＣ | 23,090 | 1% | ▲ | 6,225 | Nomura International plc | 881 | 80,900 |
| 2026-04-22 | 4666 | パーク２４ | 2,148,065 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,974 | 615,200 |
| 2026-04-22 | 4668 | 明光ネット | 253,655 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 686 | 102,000 |
| 2026-04-22 | 4676 | フジＨＤ | 1,665,852 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 3,979 | 616,800 |
| 2026-04-22 | 4716 | 日本オラクル | 179,588 | 0% | ▼ | -477,578 | JPM Securities Japan Co Ltd. | 9,650 | 318,800 |
| 2026-04-22 | 4751 | サイバー | 6,730,938 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,321 | 1,870,900 |
| 2026-04-22 | 4814 | ネクスウェア | 78,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 195 | 3,967,500 |
| 2026-04-22 | 4814 | ネクスウェア | 70,800 | 1% | ▲ | 8,700 | Citigroup Global Markets Limited | 195 | 3,967,500 |
| 2026-04-22 | 4814 | ネクスウェア | 163,631 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 195 | 3,967,500 |
| 2026-04-22 | 4814 | ネクスウェア | 121,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 195 | 3,967,500 |
| 2026-04-22 | 4829 | 日エンター | 200,100 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 113 | 264,200 |
| 2026-04-22 | 4833 | Ｄｅｆコン | 914,000 | 1% | ▲ | 47,200 | UBS AG | 74 | 1,735,000 |
| 2026-04-22 | 4839 | ＷＯＷＯＷ | 131,990 | 0% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 29,100 |
| 2026-04-22 | 4840 | トライアイズ | 126,200 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 136,100 |
| 2026-04-22 | 4849 | エンジャパン | 409,501 | 1% | ▲ | 57,696 | Barclays Capital Securities Ltd | 1,104 | 128,200 |
| 2026-04-22 | 4881 | ファンペップ | 717,700 | 2% | ▲ | 206,900 | Barclays Capital Securities Ltd | 76 | 827,800 |
| 2026-04-22 | 4881 | ファンペップ | 1,249,000 | 3% | ▲ | 111,400 | Nomura International plc | 76 | 827,800 |
| 2026-04-22 | 4882 | ペルセウス | 97,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 226 | 112,800 |
| 2026-04-22 | 4882 | ペルセウス | 719,626 | 4% | ▲ | 10,799 | Nomura International plc | 226 | 112,800 |
| 2026-04-22 | 4884 | クリングル | 140,859 | 2% | ▲ | 48,200 | Barclays Capital Securities Ltd | 503 | 478,800 |
| 2026-04-22 | 4884 | クリングル | 306,265 | 4% | ▼ | -8,964 | Nomura International plc | 503 | 478,800 |
| 2026-04-22 | 4888 | ステラファ | 199,533 | 1% | ▼ | -90,000 | Barclays Capital Securities Ltd | 565 | 2,214,400 |
| 2026-04-22 | 4888 | ステラファ | 465,100 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 565 | 2,214,400 |
| 2026-04-22 | 4888 | ステラファ | 910,277 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 565 | 2,214,400 |
| 2026-04-22 | 4888 | ステラファ | 409,200 | 1% | ▲ | 140,400 | Nomura International plc | 565 | 2,214,400 |
| 2026-04-22 | 4889 | レナ | 214,000 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,334 | 379,400 |
| 2026-04-22 | 4889 | レナ | 82,600 | 1% | ▼ | -11,700 | BNP Paribas Financial Markets SNC | 1,334 | 379,400 |
| 2026-04-22 | 4889 | レナ | 473,234 | 3% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 1,334 | 379,400 |
| 2026-04-22 | 4889 | レナ | 70,200 | 1% | ▼ | 1,200 | Jump Trading Pacific Pte Ltd | 1,334 | 379,400 |
| 2026-04-22 | 4889 | レナ | 83,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 379,400 |
| 2026-04-22 | 4892 | サイフューズ | 67,600 | 1% | ▲ | 8,900 | Nomura International plc | 757 | 282,300 |
| 2026-04-22 | 4894 | クオリプス | 48,094 | 1% | ▼ | -2,400 | Nomura International plc | 7,080 | 53,500 |
| 2026-04-22 | 4894 | クオリプス | 40,800 | 0% | ▼ | -7,200 | UBS AG | 7,080 | 53,500 |
| 2026-04-22 | 4923 | ＣＯＴＡ | 278,435 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,131 | 73,800 |
| 2026-04-22 | 4933 | Ｉｎｅ | 138,229 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,067 | 174,700 |
| 2026-04-22 | 4935 | リベルタ | 222,300 | 1% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 327 | 505,500 |
| 2026-04-22 | 4960 | ケミプロ | 193,000 | 1% | ▼ | -7,800 | Nomura International plc | 721 | 327,700 |
| 2026-04-22 | 4967 | 小林製薬 | 617,513 | 1% | ▼ | -21,866 | Barclays Capital Securities Ltd | 5,833 | 129,900 |
| 2026-04-22 | 4967 | 小林製薬 | 456,532 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 5,833 | 129,900 |
| 2026-04-22 | 4975 | ＪＣＵ | 109,512 | 0% | ▼ | -127,586 | Nomura International plc | 6,290 | 69,200 |
| 2026-04-22 | 4978 | リプロセル | 762,400 | 1% | ▲ | 59,190 | Nomura International plc | 177 | 200,100 |
| 2026-04-22 | 5016 | ＪＸ金属 | 870,135 | 0% | ▼ | -4,448,663 | JPM Securities Japan Co Ltd. | 4,855 | 22,709,000 |
| 2026-04-22 | 5074 | テスＨＤ | 703,733 | 1% | ▲ | 72,133 | Barclays Capital Securities Ltd | 691 | 2,549,700 |
| 2026-04-22 | 5074 | テスＨＤ | 1,435,386 | 2% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 691 | 2,549,700 |
| 2026-04-22 | 5110 | 住友ゴ | 1,681,141 | 1% | ▲ | 145,800 | BNP Paribas Financial Markets SNC | 2,056 | 2,168,300 |
| 2026-04-22 | 5129 | ＦＩＸＥＲ | 108,400 | 1% | ▼ | -5,000 | ベル投資事業有限責任組合1 | 404 | 221,100 |
| 2026-04-22 | 5132 | プラスゼロ | 82,900 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,386 | 36,800 |
| 2026-04-22 | 5162 | 朝日ラバー | 48,200 | 1% | ▲ | 2,900 | Nomura International plc | 747 | 39,300 |
| 2026-04-22 | 5216 | 倉元 | 870,200 | 2% | ▲ | 104,200 | Barclays Capital Securities Ltd | 163 | 583,000 |
| 2026-04-22 | 5233 | 太平洋セメ | 205,741 | 0% | ▼ | -388,261 | Nomura International plc | 3,615 | 336,900 |
| 2026-04-22 | 5246 | エレメンツ | 269,800 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 690 | 545,000 |
| 2026-04-22 | 5246 | エレメンツ | 451,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 690 | 545,000 |
| 2026-04-22 | 5246 | エレメンツ | 538,800 | 2% | ▼ | -7,700 | UBS AG | 690 | 545,000 |
| 2026-04-22 | 5287 | イトヨーギョ | 17,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,129 | 48,600 |
| 2026-04-22 | 5301 | 東海カーボン | 1,547,928 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 1,042 | 955,900 |
| 2026-04-22 | 5302 | カーボン | 60,199 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,760 | 35,000 |