| 2026-02-20 | 2962 | テクニスコ | 63,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 915 | 1,880,700 |
| 2026-02-20 | 2975 | スターマイカ | 251,007 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 120,000 |
| 2026-02-20 | 2980 | SREHD | 127,404 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,789 | 438,800 |
| 2026-02-20 | 3023 | ラサ商事 | 58,448 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,336 | 83,000 |
| 2026-02-20 | 3023 | ラサ商事 | 79,344 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,336 | 83,000 |
| 2026-02-20 | 3042 | セキュアヴェ | 35,600 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 334 | 97,300 |
| 2026-02-20 | 3046 | JINSHD | 204,460 | 1% | ▲ | | Barclays Bank PLC | 5,230 | 109,100 |
| 2026-02-20 | 3046 | JINSHD | 129,595 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,230 | 109,100 |
| 2026-02-20 | 3053 | ペッパー | 522,360 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 177 | 262,700 |
| 2026-02-20 | 3064 | モノタロウ | 4,502,248 | 1% | ▼ | -112,303 | UBS AG | 2,075 | 2,848,500 |
| 2026-02-20 | 3070 | ジェリビンズ | 475,100 | 1% | ▲ | 97,100 | Barclays Capital Securities Ltd | 94 | 2,198,500 |
| 2026-02-20 | 3093 | トレファク | 140,437 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,796 | 273,700 |
| 2026-02-20 | 3110 | 日東紡 | 329,200 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 21,200 | 1,574,100 |
| 2026-02-20 | 3110 | 日東紡 | 224,657 | 1% | ▼ | -8,800 | UBS AG | 21,200 | 1,574,100 |
| 2026-02-20 | 3179 | シュッピン | 141,577 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,331 | 125,900 |
| 2026-02-20 | 3180 | Bガレージ | 76,580 | 1% | ▲ | 6,300 | UBS AG | 1,457 | 63,800 |
| 2026-02-20 | 3186 | ネクステージ | 471,234 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 3,660 | 146,000 |
| 2026-02-20 | 3245 | ディアライフ | 337,949 | 1% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 327,200 |
| 2026-02-20 | 3323 | レカム | 607,600 | 1% | ▼ | -78,700 | GOLDMAN SACHS INTERNATIONAL | 90 | 1,471,000 |
| 2026-02-20 | 3323 | レカム | 479,600 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 90 | 1,471,000 |
| 2026-02-20 | 3415 | T-BASE | 316,645 | 1% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 383 | 431,000 |
| 2026-02-20 | 3436 | SUMCO | 2,993,620 | 1% | ▼ | -405,922 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 7,759,500 |
| 2026-02-20 | 3436 | SUMCO | 4,606,602 | 1% | ▲ | 155,977 | MERRILL LYNCH INTERNATIONAL | 1,614 | 7,759,500 |
| 2026-02-20 | 3436 | SUMCO | 3,264,514 | 1% | ▼ | -1,426,300 | UBS AG | 1,614 | 7,759,500 |
| 2026-02-20 | 3444 | 菊池製作 | 123,100 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 816 | 126,800 |
| 2026-02-20 | 3446 | Jテック・C | 87,917 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 555,600 |
| 2026-02-20 | 3479 | TKP | 381,132 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 102,100 |
| 2026-02-20 | 3496 | アズーム | 157,400 | 1% | ▼ | -13,400 | Nomura Asset Management Singapore Limited | 4,360 | 60,300 |
| 2026-02-20 | 3549 | クスリアオキ | 500,118 | 1% | ▲ | | UBS AG | 4,021 | 840,100 |
| 2026-02-20 | 3556 | リネットJ | 110,688 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 1,079 | 190,400 |
| 2026-02-20 | 3593 | ホギメデ | 134,910 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,690 | 17,100 |
| 2026-02-20 | 3608 | TSIHD | 452,800 | 1% | ▲ | | Barclays Bank PLC | 1,123 | 488,500 |
| 2026-02-20 | 3624 | アクセルM | 286,287 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 78 | 144,100 |
| 2026-02-20 | 3647 | ジー・スリー | 170,403 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 137 | 1,651,100 |
| 2026-02-20 | 3649 | ファインデ | 117,304 | 0% | ▼ | -25,900 | Barclays Capital Securities Ltd | 888 | 193,200 |
| 2026-02-20 | 3649 | ファインデ | 129,625 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 888 | 193,200 |
| 2026-02-20 | 3656 | KLab | 699,678 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 310 | 2,410,400 |
| 2026-02-20 | 3656 | KLab | 2,110,306 | 3% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 310 | 2,410,400 |
| 2026-02-20 | 3656 | KLab | 2,019,300 | 3% | ▼ | -170,000 | ベル投資事業有限責任組合1 | 310 | 2,410,400 |
| 2026-02-20 | 3660 | アイスタイル | 1,550,300 | 2% | ▲ | 324,500 | Barclays Capital Securities Ltd | 459 | 1,010,600 |
| 2026-02-20 | 3660 | アイスタイル | 719,491 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 459 | 1,010,600 |
| 2026-02-20 | 3663 | セルシス | 310,658 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,284 | 265,500 |
| 2026-02-20 | 3664 | モブキャスト | 474,000 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 33 | 1,835,200 |
| 2026-02-20 | 3667 | enish | 675,733 | 2% | ▼ | -28,452 | Barclays Capital Securities Ltd | 59 | 739,000 |
| 2026-02-20 | 3673 | ブロドリーフ | 977,042 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 680 | 1,119,900 |
| 2026-02-20 | 3681 | ブイキューブ | 142,304 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 138 | 196,800 |
| 2026-02-20 | 3687 | Fスターズ | 282,915 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,440 | 347,700 |
| 2026-02-20 | 3687 | Fスターズ | 202,655 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,440 | 347,700 |
| 2026-02-20 | 3692 | FFRI | 95,000 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 8,870 | 251,200 |
| 2026-02-20 | 3694 | オプティム | 505,337 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 458 | 199,400 |
| 2026-02-20 | 3696 | セレス | 91,325 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,594 | 167,600 |
| 2026-02-20 | 3696 | セレス | 101,886 | 1% | ▲ | 13,300 | UBS AG | 1,594 | 167,600 |
| 2026-02-20 | 3697 | SHIFT | 9,691,737 | 4% | ▲ | 187,900 | MERRILL LYNCH INTERNATIONAL | 657 | 5,180,800 |
| 2026-02-20 | 3697 | SHIFT | 4,933,242 | 2% | ▼ | -435,700 | UBS AG | 657 | 5,180,800 |
| 2026-02-20 | 3719 | ジェクシード | 286,900 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 262 | 548,100 |
| 2026-02-20 | 3741 | セック | 93,067 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 159,300 |
| 2026-02-20 | 3741 | セック | 105,396 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,975 | 159,300 |
| 2026-02-20 | 3747 | インタートレ | 406,400 | 5% | ▼ | -6,000 | Barclays Capital Securities Ltd | 619 | 99,300 |
| 2026-02-20 | 3747 | インタートレ | 73,187 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 619 | 99,300 |
| 2026-02-20 | 3753 | フライト | 75,248 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 152 | 447,800 |
| 2026-02-20 | 3769 | GMO-PG | 681,643 | 1% | ▲ | 821 | MERRILL LYNCH INTERNATIONAL | 7,444 | 606,800 |
| 2026-02-20 | 3777 | 環境フレンド | 6,462,800 | 2% | ▲ | 91,300 | Barclays Capital Securities Ltd | 62 | 5,813,400 |
| 2026-02-20 | 3777 | 環境フレンド | 1,817,400 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 62 | 5,813,400 |
| 2026-02-20 | 3803 | イメージ情報 | 13,500 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 655 | 144,100 |
| 2026-02-20 | 3807 | フィスコ | 760,200 | 2% | ▲ | 49,921 | Barclays Capital Securities Ltd | 117 | 1,102,300 |
| 2026-02-20 | 3837 | アドソル日進 | 190,546 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,811 | 119,000 |
| 2026-02-20 | 3837 | アドソル日進 | 134,700 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,811 | 119,000 |
| 2026-02-20 | 3844 | コムチュア | 206,204 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 1,447 | 193,700 |
| 2026-02-20 | 3853 | アステリア | 139,900 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,245 | 407,000 |
| 2026-02-20 | 3863 | 日本紙 | 667,581 | 1% | ▼ | -35,200 | UBS AG | 1,246 | 825,600 |
| 2026-02-20 | 3891 | 高度紙 | 84,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,970 | 189,000 |
| 2026-02-20 | 3903 | gumi | 433,500 | 1% | ▲ | 58,400 | Barclays Capital Securities Ltd | 329 | 627,600 |
| 2026-02-20 | 3903 | gumi | 275,024 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 329 | 627,600 |
| 2026-02-20 | 3936 | GW | 342,900 | 1% | ▲ | 69,100 | Barclays Capital Securities Ltd | 134 | 373,200 |
| 2026-02-20 | 3962 | チェンジHD | 1,419,224 | 2% | ▲ | 106,100 | Barclays Capital Securities Ltd | 939 | 2,062,800 |
| 2026-02-20 | 3962 | チェンジHD | 582,752 | 1% | ▼ | -177,000 | GOLDMAN SACHS INTERNATIONAL | 939 | 2,062,800 |
| 2026-02-20 | 3993 | パークシャ | 699,501 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 295,800 |
| 2026-02-20 | 3993 | パークシャ | 184,346 | 1% | ▼ | -30,199 | UBS AG | 2,758 | 295,800 |
| 2026-02-20 | 3994 | マネフォ | 629,445 | 1% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 3,052 | 1,613,800 |
| 2026-02-20 | 3994 | マネフォ | 2,645,007 | 5% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 3,052 | 1,613,800 |
| 2026-02-20 | 4013 | 勤次郎 | 239,800 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 702 | 255,800 |
| 2026-02-20 | 4015 | ペイクラウド | 134,126 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 476 | 40,500 |
| 2026-02-20 | 4016 | ミット | 17,400 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 920 | 16,300 |
| 2026-02-20 | 4022 | ラサ工 | 67,320 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 9,850 | 307,800 |
| 2026-02-20 | 4043 | トクヤマ | 1,086,228 | 2% | ▲ | 85,304 | GOLDMAN SACHS INTERNATIONAL | 4,169 | 535,800 |
| 2026-02-20 | 4055 | T&S・G | 59,700 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,738 | 135,700 |
| 2026-02-20 | 4061 | デンカ | 1,028,466 | 1% | ▼ | -95,223 | Barclays Capital Securities Ltd | 3,264 | 628,700 |
| 2026-02-20 | 4062 | イビデン | 1,589,881 | 1% | ▲ | 59,087 | MERRILL LYNCH INTERNATIONAL | 9,157 | 5,333,300 |
| 2026-02-20 | 4062 | イビデン | 1,826,213 | 1% | ▼ | -485,900 | UBS AG | 9,157 | 5,333,300 |
| 2026-02-20 | 4109 | ステラケミ | 74,145 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,290 | 23,400 |
| 2026-02-20 | 4165 | プレイド | 910,730 | 2% | ▲ | 91,200 | GOLDMAN SACHS INTERNATIONAL | 503 | 668,700 |
| 2026-02-20 | 4168 | ヤプリ | 56,665 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 721 | 148,300 |
| 2026-02-20 | 4180 | Appier | 1,731,700 | 2% | ▲ | 185,819 | Barclays Capital Securities Ltd | 700 | 4,252,900 |
| 2026-02-20 | 4180 | Appier | 1,469,728 | 1% | ▼ | -110,300 | GOLDMAN SACHS INTERNATIONAL | 700 | 4,252,900 |
| 2026-02-20 | 4180 | Appier | 907,116 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 700 | 4,252,900 |
| 2026-02-20 | 4187 | 大有機 | 112,681 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,525 | 70,700 |
| 2026-02-20 | 4188 | 三菱ケミG | 9,026,004 | 1% | ▲ | 1,505,694 | Barclays Capital Securities Ltd | 1,118 | 5,700,100 |
| 2026-02-20 | 4194 | ビジョナル | 609,000 | 2% | ▲ | 27,400 | Barclays Capital Securities Ltd | 6,878 | 563,400 |
| 2026-02-20 | 4194 | ビジョナル | 465,356 | 1% | ▲ | 110,800 | GOLDMAN SACHS INTERNATIONAL | 6,878 | 563,400 |
| 2026-02-20 | 4199 | ワンプラ | 0 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,499 | 702,600 |