| 2026-04-22 | 5310 | 東洋炭素 | 192,753 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 6,040 | 86,600 |
| 2026-04-22 | 5334 | 特殊陶 | 2,607,710 | 1% | ▲ | 111,800 | Barclays Capital Securities Ltd | 8,544 | 1,041,600 |
| 2026-04-22 | 5341 | アサヒエイト | 129,000 | 2% | ▲ | | Jane Street Asia Trading Limited | 430 | 6,758,200 |
| 2026-04-22 | 5341 | アサヒエイト | 165,200 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 430 | 6,758,200 |
| 2026-04-22 | 5344 | MARUWA | 120,562 | 1% | ▼ | -2,692 | MERRILL LYNCH INTERNATIONAL | 74,660 | 361,000 |
| 2026-04-22 | 5381 | Mipox | 105,950 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 477,900 |
| 2026-04-22 | 5393 | ニチアス | 3,429,821 | 2% | ▼ | -12,000 | Barclays Capital Securities Ltd | 3,096 | 545,900 |
| 2026-04-22 | 5401 | 日本製鉄 | 12,098,704 | 0% | ▼ | -15,222,033 | Nomura International plc | 588 | 18,514,900 |
| 2026-04-22 | 5410 | 合同鉄 | 142,500 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 3,475 | 105,800 |
| 2026-04-22 | 5410 | 合同鉄 | 106,123 | 1% | ▲ | 24,507 | Nomura International plc | 3,475 | 105,800 |
| 2026-04-22 | 5410 | 合同鉄 | 173,920 | 1% | ▲ | 11,649 | UBS AG | 3,475 | 105,800 |
| 2026-04-22 | 5411 | JFE | 4,075,334 | 1% | ▲ | 513,200 | Barclays Capital Securities Ltd | 1,723 | 4,505,900 |
| 2026-04-22 | 5411 | JFE | 5,152,572 | 1% | ▲ | 235,385 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 4,505,900 |
| 2026-04-22 | 5411 | JFE | 3,258,178 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,723 | 4,505,900 |
| 2026-04-22 | 5423 | 東京製鉄 | 784,148 | 1% | ▲ | 102,598 | Barclays Capital Securities Ltd | 1,805 | 561,600 |
| 2026-04-22 | 5440 | 共英製鋼 | 317,483 | 1% | ▲ | 31,510 | Barclays Capital Securities Ltd | 2,258 | 87,000 |
| 2026-04-22 | 5445 | 東京鉄 | 248,700 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 1,842 | 234,500 |
| 2026-04-22 | 5445 | 東京鉄 | 820,114 | 3% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 234,500 |
| 2026-04-22 | 5445 | 東京鉄 | 209,362 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,842 | 234,500 |
| 2026-04-22 | 5449 | 大阪製鉄 | 304,907 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 2,349 | 49,600 |
| 2026-04-22 | 5532 | リアルゲイト | 141,700 | 2% | ▲ | 5,200 | Nomura International plc | 3,640 | 160,600 |
| 2026-04-22 | 5541 | 大平金 | 324,754 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 281,400 |
| 2026-04-22 | 5541 | 大平金 | 132,048 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,487 | 281,400 |
| 2026-04-22 | 5541 | 大平金 | 242,395 | 1% | ▲ | 26,221 | Nomura International plc | 2,487 | 281,400 |
| 2026-04-22 | 5563 | 新日本電工 | 946,028 | 1% | ▼ | -39,700 | Citigroup Global Markets Limited | 429 | 643,900 |
| 2026-04-22 | 5574 | ABEJA | 148,400 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 2,672 | 178,100 |
| 2026-04-22 | 5574 | ABEJA | 86,598 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 2,672 | 178,100 |
| 2026-04-22 | 5574 | ABEJA | 155,306 | 2% | ▲ | 18,500 | Nomura International plc | 2,672 | 178,100 |
| 2026-04-22 | 5588 | ファーストA | 66,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 995 | 108,900 |
| 2026-04-22 | 5597 | ブルーイノベ | 20,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,124 | 1,549,700 |
| 2026-04-22 | 5602 | 栗本鉄 | 465,836 | 1% | ▲ | 36,746 | Nomura International plc | 1,576 | 305,300 |
| 2026-04-22 | 5698 | エンビプロ | 243,024 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 829,700 |
| 2026-04-22 | 5698 | エンビプロ | 320,182 | 1% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 1,004 | 829,700 |
| 2026-04-22 | 5698 | エンビプロ | 179,000 | 1% | ▼ | -43,500 | UBS AG | 1,004 | 829,700 |
| 2026-04-22 | 5724 | アサカ理研 | 73,031 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 104,800 |
| 2026-04-22 | 5726 | 大阪チタ | 1,546,987 | 4% | ▲ | 83,217 | GOLDMAN SACHS INTERNATIONAL | 2,643 | 812,000 |
| 2026-04-22 | 5726 | 大阪チタ | 369,726 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,643 | 812,000 |
| 2026-04-22 | 5726 | 大阪チタ | 349,248 | 1% | ▲ | 95,183 | Nomura International plc | 2,643 | 812,000 |
| 2026-04-22 | 5817 | JMACS | 53,184 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,502 | 305,100 |
| 2026-04-22 | 5817 | JMACS | 43,800 | 1% | ▼ | -7,700 | Nomura International plc | 1,502 | 305,100 |
| 2026-04-22 | 5902 | ホッカンHD | 135,249 | 1% | ▲ | 4,431 | Nomura International plc | 2,215 | 24,300 |
| 2026-04-22 | 5938 | LIXIL | 4,832,701 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,617 | 1,646,600 |
| 2026-04-22 | 5938 | LIXIL | 1,037,206 | 0% | ▼ | -1,084,629 | Nomura International plc | 1,617 | 1,646,600 |
| 2026-04-22 | 5981 | 東京綱 | 146,004 | 1% | ▲ | 39,106 | Barclays Capital Securities Ltd | 1,717 | 228,100 |
| 2026-04-22 | 5981 | 東京綱 | 174,537 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,717 | 228,100 |
| 2026-04-22 | 5985 | サンコール | 400,626 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,640 | 1,412,100 |
| 2026-04-22 | 5989 | エイチワン | 140,672 | 0% | ▼ | -13,450 | Barclays Capital Securities Ltd | 1,279 | 134,300 |
| 2026-04-22 | 5989 | エイチワン | 171,216 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 134,300 |
| 2026-04-22 | 6016 | ジャパンエン | 102,423 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 13,240 | 378,500 |
| 2026-04-22 | 6016 | ジャパンエン | 16,000 | 0% | ▼ | -28,600 | Nomura International plc | 13,240 | 378,500 |
| 2026-04-22 | 6027 | 弁護士COM | 185,935 | 1% | ▲ | 7,953 | Nomura International plc | 2,593 | 60,300 |
| 2026-04-22 | 6029 | アトラG | 69,300 | 1% | ▲ | | Nomura International plc | 201 | 1,904,000 |
| 2026-04-22 | 6036 | KeePer | 483,267 | 2% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 150,700 |
| 2026-04-22 | 6072 | 地盤HD | 22,031 | 0% | ▼ | -101,769 | Barclays Capital Securities Ltd | 1,158 | 1,070,000 |
| 2026-04-22 | 6072 | 地盤HD | 559,000 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 1,070,000 |
| 2026-04-22 | 6072 | 地盤HD | 439,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,158 | 1,070,000 |
| 2026-04-22 | 6072 | 地盤HD | 143,100 | 1% | ▲ | 8,500 | Jump Trading Pacific Pte Ltd | 1,158 | 1,070,000 |
| 2026-04-22 | 6073 | アサンテ | 72,139 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,481 | 73,000 |
| 2026-04-22 | 6073 | アサンテ | 110,273 | 1% | ▲ | 24,595 | Nomura International plc | 1,481 | 73,000 |
| 2026-04-22 | 6081 | アライドアキ | 109,000 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 300 | 1,409,300 |
| 2026-04-22 | 6081 | アライドアキ | 190,400 | 1% | ▲ | 60,300 | GOLDMAN SACHS INTERNATIONAL | 300 | 1,409,300 |
| 2026-04-22 | 6135 | 牧野フ | 322,805 | 1% | ▼ | -858 | Citigroup Global Markets Limited | 11,590 | 37,200 |
| 2026-04-22 | 6136 | OSG | 657,700 | 1% | ▼ | -87,660 | Barclays Capital Securities Ltd | 3,049 | 673,800 |
| 2026-04-22 | 6140 | 旭ダイヤ | 798,587 | 2% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 1,531,600 |
| 2026-04-22 | 6140 | 旭ダイヤ | 2,056,758 | 4% | ▼ | -243,555 | Nomura International plc | 1,297 | 1,531,600 |
| 2026-04-22 | 6143 | ソディック | 385,121 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,412 | 237,500 |
| 2026-04-22 | 6167 | 冨士ダイス | 104,042 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 134,100 |
| 2026-04-22 | 6167 | 冨士ダイス | 130,629 | 1% | ▲ | 37,175 | Nomura International plc | 1,009 | 134,100 |
| 2026-04-22 | 6178 | 日本郵政 | 7,343,850 | 0% | ▼ | -6,801,200 | J.P. MORGAN SECURITIES PLC | 1,800 | 4,093,600 |
| 2026-04-22 | 6184 | 鎌倉新書 | 454,190 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 471 | 130,800 |
| 2026-04-22 | 6191 | エアトリ | 262,529 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 694 | 78,000 |
| 2026-04-22 | 6203 | 豊和工 | 144,732 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,543 | 891,200 |
| 2026-04-22 | 6208 | 石川製 | 49,271 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,438 | 565,400 |
| 2026-04-22 | 6208 | 石川製 | 82,172 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 565,400 |
| 2026-04-22 | 6208 | 石川製 | 68,900 | 1% | ▲ | 21,000 | Nomura International plc | 2,438 | 565,400 |
| 2026-04-22 | 6222 | 島精機 | 216,600 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 960 | 177,000 |
| 2026-04-22 | 6222 | 島精機 | 351,393 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 960 | 177,000 |
| 2026-04-22 | 6226 | 守谷輸送機 | 183,416 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 154,200 |
| 2026-04-22 | 6227 | AIメカ | 136,916 | 1% | ▲ | 26,616 | Nomura International plc | 6,860 | 1,002,700 |
| 2026-04-22 | 6232 | ACSL | 82,926 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,122 | 5,941,300 |
| 2026-04-22 | 6232 | ACSL | 151,700 | 1% | ▼ | 2,200 | 個人 | 2,122 | 5,941,300 |
| 2026-04-22 | 6235 | オプトラン | 580,479 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,630 | 377,200 |
| 2026-04-22 | 6254 | 野村マイクロ | 1,315,943 | 3% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 732,600 |
| 2026-04-22 | 6254 | 野村マイクロ | 225,659 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,720 | 732,600 |
| 2026-04-22 | 6264 | マルマエ | 132,180 | 1% | ▲ | | Nomura International plc | 1,767 | 472,900 |
| 2026-04-22 | 6266 | タツモ | 74,800 | 1% | ▲ | 3,600 | Diversified Select Opportunities, LLC | 2,777 | 158,300 |
| 2026-04-22 | 6277 | ホソミクロン | 110,721 | 1% | ▲ | 1,701 | Nomura International plc | 6,260 | 48,800 |
| 2026-04-22 | 6278 | ユニオンツル | 223,400 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 16,640 | 820,300 |
| 2026-04-22 | 6278 | ユニオンツル | 0 | 0% | ▼ | -164,489 | GOLDMAN SACHS INTERNATIONAL | 16,640 | 820,300 |
| 2026-04-22 | 6289 | 技研製 | 387,154 | 1% | ▲ | 33,791 | Nomura International plc | 1,848 | 67,100 |
| 2026-04-22 | 6310 | 井関農 | 289,678 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 1,615 | 114,000 |
| 2026-04-22 | 6310 | 井関農 | 152,300 | 1% | ▼ | -23,700 | Citigroup Global Markets Limited | 1,615 | 114,000 |
| 2026-04-22 | 6310 | 井関農 | 117,549 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,615 | 114,000 |
| 2026-04-22 | 6315 | TOWA | 330,331 | 0% | ▼ | -54,700 | Barclays Capital Securities Ltd | 2,598 | 1,999,200 |
| 2026-04-22 | 6315 | TOWA | 703,083 | 1% | ▼ | -89,200 | BNP Paribas Financial Markets SNC | 2,598 | 1,999,200 |
| 2026-04-22 | 6315 | TOWA | 1,087,697 | 1% | ▲ | 106,000 | MERRILL LYNCH INTERNATIONAL | 2,598 | 1,999,200 |
| 2026-04-22 | 6315 | TOWA | 640,800 | 1% | ▲ | 215,900 | UBS AG | 2,598 | 1,999,200 |
| 2026-04-22 | 6324 | ハーモニック | 1,178,269 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,385 | 972,800 |
| 2026-04-22 | 6324 | ハーモニック | 1,765,314 | 2% | ▲ | 65,200 | MERRILL LYNCH INTERNATIONAL | 4,385 | 972,800 |
| 2026-04-22 | 6327 | 北川精機 | 52,409 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 281,100 |