| 2026-04-22 | 6327 | 北川精機 | 54,700 | 1% | ▼ | -11,100 | Nomura International plc | 2,158 | 281,100 |
| 2026-04-22 | 6330 | 東洋エンジ | 255,900 | 0% | ▼ | -13,300 | Jump Trading Pacific Pte Ltd | 2,430 | 2,023,100 |
| 2026-04-22 | 6347 | プラコー | 129,300 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 340 | 1,701,200 |
| 2026-04-22 | 6356 | 日ギア | 155,895 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 292,000 |
| 2026-04-22 | 6356 | 日ギア | 218,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,226 | 292,000 |
| 2026-04-22 | 6363 | 酉島 | 300,827 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,130 | 183,800 |
| 2026-04-22 | 6368 | オルガノ | 444,695 | 1% | ▼ | -65,620 | Barclays Capital Securities Ltd | 15,825 | 550,500 |
| 2026-04-22 | 6378 | 木村化 | 334,615 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 422,700 |
| 2026-04-22 | 6378 | 木村化 | 292,507 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 1,264 | 422,700 |
| 2026-04-22 | 6378 | 木村化 | 161,180 | 1% | ▲ | 17,628 | Nomura International plc | 1,264 | 422,700 |
| 2026-04-22 | 6419 | マースGHD | 251,705 | 1% | ▲ | 2,200 | Citigroup Global Markets Limited | 2,853 | 71,000 |
| 2026-04-22 | 6433 | ヒーハイスト | 73,000 | 1% | ▲ | 14,200 | Citigroup Global Markets Limited | 1,652 | 1,506,800 |
| 2026-04-22 | 6433 | ヒーハイスト | 298,500 | 5% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 1,506,800 |
| 2026-04-22 | 6433 | ヒーハイスト | 97,963 | 2% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 1,652 | 1,506,800 |
| 2026-04-22 | 6440 | JUKI | 211,822 | 1% | ▲ | 12,595 | Nomura International plc | 718 | 175,300 |
| 2026-04-22 | 6464 | ツバキナカ | 586,962 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 328 | 157,000 |
| 2026-04-22 | 6481 | THK | 1,960,892 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 5,553 | 712,200 |
| 2026-04-22 | 6490 | PILLAR | 324,980 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 8,620 | 90,800 |
| 2026-04-22 | 6490 | PILLAR | 60,038 | 0% | ▼ | -113,602 | Nomura International plc | 8,620 | 90,800 |
| 2026-04-22 | 6492 | 岡野バ | 15,500 | 1% | ▼ | -1,500 | Nomura International plc | 13,000 | 17,900 |
| 2026-04-22 | 6496 | 中北製 | 18,200 | 0% | ▼ | -2,300 | Nomura International plc | 5,530 | 30,600 |
| 2026-04-22 | 6498 | キッツ | 238,572 | 0% | ▼ | -317,752 | Nomura International plc | 2,066 | 374,200 |
| 2026-04-22 | 6507 | シンフォニア | 148,461 | 0% | ▼ | -8,268 | GOLDMAN SACHS INTERNATIONAL | 13,270 | 174,700 |
| 2026-04-22 | 6507 | シンフォニア | 272,258 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 13,270 | 174,700 |
| 2026-04-22 | 6521 | オキサイド | 69,547 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 4,905 | 969,500 |
| 2026-04-22 | 6522 | アスタリスク | 118,900 | 1% | ▲ | 30,700 | JPM Securities Japan Co Ltd. | 1,351 | 6,125,400 |
| 2026-04-22 | 6522 | アスタリスク | 46,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,351 | 6,125,400 |
| 2026-04-22 | 6522 | アスタリスク | 215,162 | 3% | ▲ | 12,305 | Nomura International plc | 1,351 | 6,125,400 |
| 2026-04-22 | 6525 | コクサイエレ | 2,536,830 | 1% | ▲ | 200,370 | Barclays Bank PLC | 6,638 | 8,903,600 |
| 2026-04-22 | 6526 | ソシオネクス | 1,829,436 | 1% | ▲ | 491,100 | Barclays Capital Securities Ltd | 1,870 | 4,881,200 |
| 2026-04-22 | 6526 | ソシオネクス | 1,073,556 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,870 | 4,881,200 |
| 2026-04-22 | 6526 | ソシオネクス | 2,308,937 | 1% | ▲ | 753,600 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 4,881,200 |
| 2026-04-22 | 6526 | ソシオネクス | 1,391,536 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,870 | 4,881,200 |
| 2026-04-22 | 6526 | ソシオネクス | 531,371 | 0% | ▼ | -369,800 | MERRILL LYNCH INTERNATIONAL | 1,870 | 4,881,200 |
| 2026-04-22 | 6532 | ベイカレント | 29,380 | 0% | ▼ | -1,368,900 | J.P. MORGAN SECURITIES PLC | 6,000 | 2,553,400 |
| 2026-04-22 | 6584 | 三桜工 | 659,953 | 2% | ▼ | -39,500 | Barclays Capital Securities Ltd | 745 | 344,000 |
| 2026-04-22 | 6613 | QDレーザ | 241,200 | 1% | ▼ | -51,000 | Arrowstreet Capital, Limited Partnership | 1,526 | 10,711,900 |
| 2026-04-22 | 6613 | QDレーザ | 608,785 | 1% | ▲ | 99,500 | Barclays Capital Securities Ltd | 1,526 | 10,711,900 |
| 2026-04-22 | 6613 | QDレーザ | 262,600 | 1% | ▲ | | Nomura International plc | 1,526 | 10,711,900 |
| 2026-04-22 | 6619 | WSCOPE | 2,005,853 | 3% | ▲ | 60,000 | Barclays Capital Securities Ltd | 237 | 1,594,200 |
| 2026-04-22 | 6630 | ヤーマン | 390,152 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 732 | 61,900 |
| 2026-04-22 | 6632 | JVCケンウ | 1,074,596 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 1,239 | 544,700 |
| 2026-04-22 | 6632 | JVCケンウ | 413,883 | 0% | ▼ | -736,392 | Nomura International plc | 1,239 | 544,700 |
| 2026-04-22 | 6645 | オムロン | 1,222,075 | 1% | ▼ | -58,225 | GOLDMAN SACHS INTERNATIONAL | 5,095 | 1,366,700 |
| 2026-04-22 | 6645 | オムロン | 1,608,916 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,095 | 1,366,700 |
| 2026-04-22 | 6645 | オムロン | 1,618,891 | 1% | ▼ | -224,382 | UBS AG | 5,095 | 1,366,700 |
| 2026-04-22 | 6659 | メディアL | 459,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 39 | 1,512,200 |
| 2026-04-22 | 6663 | 太洋テクノ | 61,700 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 353 | 94,500 |
| 2026-04-22 | 6666 | リバーエレ | 59,182 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,160 | 1,669,400 |
| 2026-04-22 | 6666 | リバーエレ | 48,618 | 1% | ▼ | -3,760 | Jane Street Asia Trading Limited | 1,160 | 1,669,400 |
| 2026-04-22 | 6666 | リバーエレ | 63,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,160 | 1,669,400 |
| 2026-04-22 | 6666 | リバーエレ | 293,500 | 3% | ▲ | 11,300 | Nomura International plc | 1,160 | 1,669,400 |
| 2026-04-22 | 6670 | MCJ | 1,589,100 | 2% | ▼ | -49,100 | Barclays Capital Securities Ltd | 2,183 | 250,800 |
| 2026-04-22 | 6696 | トラースOP | 49,100 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 376 | 92,200 |
| 2026-04-22 | 6696 | トラースOP | 49,600 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 376 | 92,200 |
| 2026-04-22 | 6696 | トラースOP | 66,743 | 1% | ▼ | -5,000 | Nomura International plc | 376 | 92,200 |
| 2026-04-22 | 6699 | ダイヤHD | 96,599 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 562 | 126,900 |
| 2026-04-22 | 6699 | ダイヤHD | 116,649 | 1% | ▲ | 34,570 | Nomura International plc | 562 | 126,900 |
| 2026-04-22 | 6707 | サンケン | 271,178 | 1% | ▼ | -20,100 | Citigroup Global Markets Limited | 9,083 | 140,200 |
| 2026-04-22 | 6707 | サンケン | 628,193 | 3% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 9,083 | 140,200 |
| 2026-04-22 | 6707 | サンケン | 879,403 | 4% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 9,083 | 140,200 |
| 2026-04-22 | 6721 | ウインテスト | 277,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 105 | 156,900 |
| 2026-04-22 | 6731 | ピクセラ | 95,860 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 187 | 264,400 |
| 2026-04-22 | 6775 | TBグループ | 211,100 | 2% | ▲ | | Nomura International plc | 147 | 1,407,600 |
| 2026-04-22 | 6777 | santec | 137,858 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 29,450 | 297,500 |
| 2026-04-22 | 6777 | santec | 40,578 | 0% | ▼ | -28,425 | Nomura International plc | 29,450 | 297,500 |
| 2026-04-22 | 6779 | 日電波 | 115,800 | 1% | ▼ | -2,600 | Jump Trading Pacific Pte Ltd | 2,022 | 1,977,100 |
| 2026-04-22 | 6779 | 日電波 | 416,556 | 2% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 2,022 | 1,977,100 |
| 2026-04-22 | 6779 | 日電波 | 182,857 | 1% | ▲ | 35,785 | Nomura International plc | 2,022 | 1,977,100 |
| 2026-04-22 | 6838 | 多摩川HD | 135,500 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 483,800 |
| 2026-04-22 | 6840 | AKIBA | 73,200 | 1% | ▼ | -6,900 | Nomura International plc | 544 | 187,700 |
| 2026-04-22 | 6855 | 電子材料 | 240,656 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 6,290 | 484,700 |
| 2026-04-22 | 6855 | 電子材料 | 74,731 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,290 | 484,700 |
| 2026-04-22 | 6862 | ミナトHD | 209,382 | 3% | ▲ | 3,821 | Nomura International plc | 2,480 | 267,700 |
| 2026-04-22 | 6869 | シスメックス | 3,205,058 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,410 | 4,079,700 |
| 2026-04-22 | 6871 | 日本マイクロ | 207,300 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 12,170 | 717,600 |
| 2026-04-22 | 6877 | OBARAG | 162,628 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,200 | 23,500 |
| 2026-04-22 | 6951 | 日電子 | 382,779 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 6,464 | 1,044,100 |
| 2026-04-22 | 6962 | 大真空 | 486,890 | 2% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 793 | 1,171,800 |
| 2026-04-22 | 6963 | ローム | 6,464,656 | 2% | ▲ | 271,285 | Nomura International plc | 3,691 | 3,146,800 |
| 2026-04-22 | 6998 | タングス | 82,940 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 23,800 |
| 2026-04-22 | 7012 | 川重 | 4,417,125 | 1% | ▲ | 239,900 | Barclays Capital Securities Ltd | 3,101 | 13,092,200 |
| 2026-04-22 | 7014 | 名村造 | 270,930 | 0% | ▼ | -148,600 | Barclays Capital Securities Ltd | 4,390 | 3,014,700 |
| 2026-04-22 | 7014 | 名村造 | 452,660 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,390 | 3,014,700 |
| 2026-04-22 | 7014 | 名村造 | 1,106,900 | 2% | ▲ | 96,900 | 個人 | 4,390 | 3,014,700 |
| 2026-04-22 | 7018 | 内海造 | 29,600 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 13,210 | 73,000 |
| 2026-04-22 | 7018 | 内海造 | 29,700 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 13,210 | 73,000 |
| 2026-04-22 | 7063 | バードマン | 536,400 | 2% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 111 | 275,300 |
| 2026-04-22 | 7071 | アンビスHD | 677,837 | 1% | ▲ | 158,004 | Nomura International plc | 397 | 555,800 |
| 2026-04-22 | 7094 | ネクストーン | 51,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,528 | 68,300 |
| 2026-04-22 | 7094 | ネクストーン | 220,700 | 2% | ▲ | 10,800 | Diversified Select Opportunities, LLC | 1,528 | 68,300 |
| 2026-04-22 | 7095 | マクビープラ | 255,805 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 94,200 |
| 2026-04-22 | 7138 | TORICO | 94,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 231 | 162,600 |
| 2026-04-22 | 7138 | TORICO | 131,000 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 231 | 162,600 |
| 2026-04-22 | 7148 | FPG | 538,508 | 1% | ▼ | -409,202 | Nomura International plc | 1,518 | 812,800 |
| 2026-04-22 | 7157 | ライフネット | 1,140,447 | 1% | ▲ | 42,568 | Nomura International plc | 2,202 | 153,600 |
| 2026-04-22 | 7164 | 全国保証 | 499,242 | 0% | ▼ | -226,860 | Nomura International plc | 3,234 | 487,100 |
| 2026-04-22 | 7172 | JIA | 451,817 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,967 | 350,600 |
| 2026-04-22 | 7184 | 富山第一銀 | 1,155,829 | 2% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,525 | 201,200 |
| 2026-04-22 | 7201 | 日産自 | 74,311,618 | 2% | ▲ | 3,607,196 | GOLDMAN SACHS INTERNATIONAL | 367 | 15,611,600 |