| 2026-02-20 | 4199 | ワンプラ | 26,900 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 702,600 |
| 2026-02-20 | 4208 | UBE | 1,046,279 | 1% | ▼ | -108,585 | UBS AG | 2,802 | 636,800 |
| 2026-02-20 | 4216 | 旭有機材 | 143,868 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,995 | 29,200 |
| 2026-02-20 | 4259 | エクサWiz | 489,252 | 1% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,413,700 |
| 2026-02-20 | 4274 | 細火工 | 22,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,542 | 650,400 |
| 2026-02-20 | 4275 | カーリット | 523,424 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,669 | 303,300 |
| 2026-02-20 | 4293 | セプテニHD | 2,926,279 | 1% | ▼ | -156,500 | GOLDMAN SACHS INTERNATIONAL | 402 | 449,900 |
| 2026-02-20 | 4293 | セプテニHD | 1,700,300 | 1% | ▲ | 177,000 | UBS AG | 402 | 449,900 |
| 2026-02-20 | 4316 | ビーマップ | 96,959 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 257,900 |
| 2026-02-20 | 4323 | 日シス技術 | 128,024 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,000 | 72,000 |
| 2026-02-20 | 4324 | 電通グループ | 5,040,210 | 2% | ▼ | -39,582 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 1,148,200 |
| 2026-02-20 | 4337 | ぴあ | 124,265 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,864 | 61,600 |
| 2026-02-20 | 4344 | ソースネクス | 912,758 | 1% | ▲ | 170,100 | Barclays Capital Securities Ltd | 131 | 2,026,400 |
| 2026-02-20 | 4344 | ソースネクス | 1,390,109 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 131 | 2,026,400 |
| 2026-02-20 | 4369 | トリケミカル | 1,502,700 | 5% | ▲ | 51,300 | Barclays Capital Securities Ltd | 3,470 | 661,200 |
| 2026-02-20 | 4369 | トリケミカル | 525,691 | 2% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 3,470 | 661,200 |
| 2026-02-20 | 4385 | メルカリ | 1,079,365 | 1% | ▼ | -66,112 | MERRILL LYNCH INTERNATIONAL | 3,585 | 1,802,300 |
| 2026-02-20 | 4393 | バンクオブイ | 37,000 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 5,450 | 73,600 |
| 2026-02-20 | 4393 | バンクオブイ | 27,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,450 | 73,600 |
| 2026-02-20 | 4395 | アクリート | 97,732 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 254,600 |
| 2026-02-20 | 4395 | アクリート | 76,100 | 1% | ▲ | 6,800 | UBS AG | 1,377 | 254,600 |
| 2026-02-20 | 4412 | サイエンスA | 93,300 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 102,100 |
| 2026-02-20 | 4425 | Kudan | 87,797 | 1% | ▲ | 18,909 | Barclays Capital Securities Ltd | 2,153 | 375,200 |
| 2026-02-20 | 4446 | リンクユーG | 104,755 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,274 | 828,200 |
| 2026-02-20 | 4449 | ギフティ | 315,500 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 982 | 796,300 |
| 2026-02-20 | 4449 | ギフティ | 150,595 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 982 | 796,300 |
| 2026-02-20 | 4449 | ギフティ | 147,042 | 0% | ▼ | -32,000 | UBS AG | 982 | 796,300 |
| 2026-02-20 | 4471 | 三洋化 | 154,381 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,880 | 91,800 |
| 2026-02-20 | 4475 | HENNGE | 175,300 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 982 | 492,500 |
| 2026-02-20 | 4475 | HENNGE | 316,147 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 982 | 492,500 |
| 2026-02-20 | 4478 | フリー | 368,310 | 1% | ▲ | 56,000 | Barclays Capital Securities Ltd | 2,028 | 1,344,600 |
| 2026-02-20 | 4478 | フリー | 582,130 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 1,344,600 |
| 2026-02-20 | 4480 | メドレー | 1,300,000 | 4% | ▲ | 29,000 | Barclays Capital Securities Ltd | 2,045 | 677,900 |
| 2026-02-20 | 4483 | JMDC | 394,423 | 1% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 3,960 | 580,400 |
| 2026-02-20 | 4488 | AIins | 48,538 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 15,400 |
| 2026-02-20 | 4493 | サイバーセキ | 117,172 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,674 | 238,300 |
| 2026-02-20 | 4506 | 住友ファーマ | 3,715,584 | 1% | ▲ | 1,287,900 | Barclays Capital Securities Ltd | 2,476 | 57,229,700 |
| 2026-02-20 | 4506 | 住友ファーマ | 4,408,896 | 1% | ▲ | 624,728 | GOLDMAN SACHS INTERNATIONAL | 2,476 | 57,229,700 |
| 2026-02-20 | 4506 | 住友ファーマ | 3,451,695 | 1% | ▲ | 942,646 | MERRILL LYNCH INTERNATIONAL | 2,476 | 57,229,700 |
| 2026-02-20 | 4544 | HUグループ | 1,004,500 | 2% | ▲ | 74,000 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 220,100 |
| 2026-02-20 | 4549 | 栄研化 | 590,027 | 2% | ▼ | -100,300 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 709,500 |
| 2026-02-20 | 4552 | JCRファ | 928,500 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 678 | 729,700 |
| 2026-02-20 | 4570 | 免疫生物研 | 122,080 | 1% | ▲ | 26,180 | Barclays Capital Securities Ltd | 1,685 | 869,600 |
| 2026-02-20 | 4570 | 免疫生物研 | 156,089 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 869,600 |
| 2026-02-20 | 4571 | ナノMRNA | 576,795 | 1% | ▲ | 65,500 | GOLDMAN SACHS INTERNATIONAL | 174 | 2,518,300 |
| 2026-02-20 | 4572 | カルナバイオ | 768,958 | 4% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 319 | 285,900 |
| 2026-02-20 | 4574 | 大幸薬品 | 307,700 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 300 | 172,100 |
| 2026-02-20 | 4575 | CANBAS | 338,159 | 2% | ▲ | 4,418 | Barclays Capital Securities Ltd | 849 | 372,400 |
| 2026-02-20 | 4575 | CANBAS | 217,200 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 849 | 372,400 |
| 2026-02-20 | 4579 | ラクオリア | 154,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 999 | 338,500 |
| 2026-02-20 | 4579 | ラクオリア | 193,435 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 999 | 338,500 |
| 2026-02-20 | 4582 | シンバイオ | 33,424 | 0% | ▼ | -295,575 | MERRILL LYNCH INTERNATIONAL | 160 | 83,737,800 |
| 2026-02-20 | 4583 | カイオム | 465,764 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 115 | 2,028,000 |
| 2026-02-20 | 4587 | ペプドリ | 648,082 | 0% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 1,065,100 |
| 2026-02-20 | 4587 | ペプドリ | 924,317 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,359 | 1,065,100 |
| 2026-02-20 | 4592 | サンバイオ | 1,103,739 | 1% | ▲ | 49,578 | Barclays Capital Securities Ltd | 2,258 | 2,377,500 |
| 2026-02-20 | 4593 | ヘリオス | 2,080,741 | 2% | ▲ | 239,864 | Barclays Capital Securities Ltd | 358 | 6,031,400 |
| 2026-02-20 | 4598 | デルタフライ | 378,264 | 3% | ▲ | 13,900 | Barclays Capital Securities Ltd | 219 | 227,900 |
| 2026-02-20 | 4613 | 関西ペ | 1,961,510 | 1% | ▲ | 148,800 | UBS AG | 2,729 | 583,100 |
| 2026-02-20 | 4641 | アルプス技 | 122,207 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,618 | 51,700 |
| 2026-02-20 | 4665 | ダスキン | 238,832 | 0% | ▼ | -34,816 | GOLDMAN SACHS INTERNATIONAL | 4,227 | 91,600 |
| 2026-02-20 | 4751 | サイバー | 6,943,945 | 1% | ▼ | -2,075,409 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 2,402,300 |
| 2026-02-20 | 4776 | サイボウズ | 620,900 | 1% | ▲ | 116,600 | Barclays Capital Securities Ltd | 2,164 | 571,700 |
| 2026-02-20 | 4833 | Defコン | 368,700 | 1% | ▼ | -84,300 | Barclays Capital Securities Ltd | 77 | 2,015,900 |
| 2026-02-20 | 4833 | Defコン | 418,300 | 1% | ▼ | 12,400 | MERRILL LYNCH INTERNATIONAL | 77 | 2,015,900 |
| 2026-02-20 | 4845 | スカラ | 90,756 | 1% | ▲ | | UBS AG | 368 | 78,600 |
| 2026-02-20 | 4885 | 室町ケミカル | 27,000 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 54,400 |
| 2026-02-20 | 4889 | レナ | 82,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,790 | 384,100 |
| 2026-02-20 | 4890 | 坪田ラボ | 139,246 | 1% | ▲ | | Barclays Capital Securities Ltd | 263 | 208,900 |
| 2026-02-20 | 4892 | サイフューズ | 51,100 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 655 | 153,600 |
| 2026-02-20 | 4894 | クオリプス | 44,783 | 1% | ▲ | | Barclays Bank PLC | 8,320 | 3,380,100 |
| 2026-02-20 | 4894 | クオリプス | 108,200 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 8,320 | 3,380,100 |
| 2026-02-20 | 4894 | クオリプス | 69,000 | 1% | ▲ | | UBS AG | 8,320 | 3,380,100 |
| 2026-02-20 | 4896 | ケイファーマ | 77,600 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 757 | 466,700 |
| 2026-02-20 | 4922 | コーセー | 471,484 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 6,064 | 352,300 |
| 2026-02-20 | 4933 | Ine | 137,703 | 1% | ▲ | 26,203 | Barclays Capital Securities Ltd | 1,101 | 215,500 |
| 2026-02-20 | 4933 | Ine | 117,978 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 215,500 |
| 2026-02-20 | 4935 | リベルタ | 341,500 | 1% | ▲ | 73,300 | Barclays Capital Securities Ltd | 321 | 1,104,900 |
| 2026-02-20 | 4935 | リベルタ | 309,000 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 321 | 1,104,900 |
| 2026-02-20 | 4967 | 小林製薬 | 477,513 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 5,635 | 175,800 |
| 2026-02-20 | 4970 | 東洋合成 | 116,765 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 11,460 | 45,800 |
| 2026-02-20 | 4971 | メック | 99,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 6,980 | 198,900 |
| 2026-02-20 | 4978 | リプロセル | 1,308,700 | 1% | ▲ | 498,506 | Barclays Capital Securities Ltd | 171 | 5,941,700 |
| 2026-02-20 | 4980 | デクセリ | 1,123,630 | 1% | ▲ | 63,000 | MERRILL LYNCH INTERNATIONAL | 2,373 | 1,580,100 |
| 2026-02-20 | 5026 | トリプルアイ | 59,000 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 742 | 36,700 |
| 2026-02-20 | 5032 | エニーカラー | 373,600 | 1% | ▲ | 13,207 | Barclays Capital Securities Ltd | 4,020 | 613,000 |
| 2026-02-20 | 5032 | エニーカラー | 1,362,273 | 2% | ▼ | -133,900 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 613,000 |
| 2026-02-20 | 5074 | テスHD | 1,303,503 | 2% | ▼ | -102,900 | GOLDMAN SACHS INTERNATIONAL | 532 | 1,494,900 |
| 2026-02-20 | 5121 | 藤コンポ | 102,398 | 1% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 163,600 |
| 2026-02-20 | 5132 | プラスゼロ | 45,600 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 2,112 | 74,600 |
| 2026-02-20 | 5132 | プラスゼロ | 55,700 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 74,600 |
| 2026-02-20 | 5136 | トリプラ | 62,000 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 47,700 |
| 2026-02-20 | 5139 | オープンW | 128,100 | 1% | ▲ | 16,700 | UBS AG | 963 | 36,300 |
| 2026-02-20 | 5216 | 倉元 | 792,100 | 2% | ▼ | -35,600 | Barclays Capital Securities Ltd | 193 | 894,100 |
| 2026-02-20 | 5243 | ノート | 126,000 | 1% | ▼ | -9,300 | UBS AG | 2,160 | 710,200 |
| 2026-02-20 | 5246 | エレメンツ | 380,500 | 1% | ▼ | -84,200 | Barclays Capital Securities Ltd | 607 | 4,347,200 |
| 2026-02-20 | 5246 | エレメンツ | 309,200 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 607 | 4,347,200 |
| 2026-02-20 | 5246 | エレメンツ | 730,500 | 3% | ▼ | -20,300 | UBS AG | 607 | 4,347,200 |
| 2026-02-20 | 5253 | カバー | 2,017,631 | 3% | ▼ | -125,800 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 1,117,000 |
| 2026-02-20 | 5255 | モンラボ | 882,100 | 1% | ▲ | 282,900 | MERRILL LYNCH INTERNATIONAL | 120 | 12,982,000 |