| 2024-12-20 | 8008 | ４℃ホールデ | 154,333 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,861 | 29,700 |
| 2024-12-20 | 8079 | 正栄食 | 88,336 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,865 | 112,600 |
| 2024-12-20 | 8079 | 正栄食 | 97,721 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,865 | 112,600 |
| 2024-12-20 | 8095 | アステナＨＤ | 325,881 | 1% | ▼ | -42,200 | Barclays Capital Securities Ltd | 470 | 56,300 |
| 2024-12-20 | 8098 | 稲畑産 | 270,933 | 0% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,195 | 151,000 |
| 2024-12-20 | 8163 | ＳＲＳＨＤ | 208,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,165 | 78,200 |
| 2024-12-20 | 8346 | 東邦銀 | 1,969,908 | 1% | ▼ | -302,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 281 | 881,000 |
| 2024-12-20 | 8381 | 山陰合銀 | 1,288,500 | 1% | ▲ | 180,828 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 511,500 |
| 2024-12-20 | 8473 | ＳＢＩ | 2,093,424 | 1% | ▼ | -51,888 | Nomura International plc | 3,958 | 1,211,800 |
| 2024-12-20 | 8595 | ジャフコＧ | 547,896 | 1% | ▼ | -21,562 | Nomura International plc | 2,156 | 347,700 |
| 2024-12-20 | 8698 | マネックスＧ | 1,870,942 | 1% | ▲ | 71,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 962 | 5,765,200 |
| 2024-12-20 | 8698 | マネックスＧ | 1,204,409 | 0% | ▼ | -144,700 | J.P. MORGAN SECURITIES PLC | 962 | 5,765,200 |
| 2024-12-20 | 8746 | ＵＮＢＡＮＫ | 85,800 | 1% | ▼ | -8,600 | UBS AG | 321 | 152,400 |
| 2024-12-20 | 8783 | ＧＦＡ | 182,130 | 1% | ▼ | -9,600 | UBS AG | 680 | 3,487,700 |
| 2024-12-20 | 8804 | 東建物 | 2,308,817 | 1% | ▲ | 8,000 | Barclays Bank PLC | 2,530 | 1,625,200 |
| 2024-12-20 | 8804 | 東建物 | 589,959 | 0% | ▼ | -1,042,627 | J.P. MORGAN SECURITIES PLC | 2,530 | 1,625,200 |
| 2024-12-20 | 9006 | 京急 | 1,388,304 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,291 | 1,018,400 |
| 2024-12-20 | 9007 | 小田急 | 2,764,172 | 1% | ▼ | -540,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418 | 2,045,900 |
| 2024-12-20 | 9048 | 名鉄 | 1,392,027 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,694 | 641,000 |
| 2024-12-20 | 9069 | センコーＨＤ | 0 | 0% | ▼ | -2,914,200 | Maven Investment Partners Limited | 1,515 | 522,400 |
| 2024-12-20 | 9090 | ＡＺ丸和ＨＤ | 828,649 | 1% | ▲ | 119,766 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 366,600 |
| 2024-12-20 | 9107 | 川崎汽 | 7,350,535 | 1% | ▼ | -159,775 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 12,155,400 |
| 2024-12-20 | 9164 | トライト | 818,051 | 1% | ▲ | 88,400 | GOLDMAN SACHS INTERNATIONAL | 420 | 685,900 |
| 2024-12-20 | 9166 | ＧＥＮＤＡ | 461,781 | 1% | ▲ | 70,200 | JPM Securities Japan Co Ltd. | 2,758 | 2,168,000 |
| 2024-12-20 | 9166 | ＧＥＮＤＡ | 777,647 | 1% | ▼ | -76,399 | Nomura International plc | 2,758 | 2,168,000 |
| 2024-12-20 | 9227 | マイクロ波 | 128,100 | 1% | ▲ | 3,100 | UBS AG | 555 | 140,600 |
| 2024-12-20 | 9229 | サンウェルズ | 182,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 512,100 |
| 2024-12-20 | 9235 | 売れるネット | 91,100 | 3% | ▼ | -300 | Nomura International plc | 1,403 | 20,900 |
| 2024-12-20 | 9236 | ジャパンＭＡ | 17,100 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 987 | 11,000 |
| 2024-12-20 | 9237 | 笑美面 | 16,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,751 | 20,200 |
| 2024-12-20 | 9237 | 笑美面 | 29,000 | 1% | ▲ | 1,500 | UBS AG | 1,751 | 20,200 |
| 2024-12-20 | 9270 | バリュエンス | 79,904 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 776 | 23,300 |
| 2024-12-20 | 9338 | インフォＲ | 282,162 | 3% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,045 | 380,900 |
| 2024-12-20 | 9338 | インフォＲ | 178,200 | 2% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 4,045 | 380,900 |
| 2024-12-20 | 9338 | インフォＲ | 247,449 | 3% | ▲ | 8,514 | Nomura International plc | 4,045 | 380,900 |
| 2024-12-20 | 9341 | ＧＥＮＯＶＡ | 117,900 | 1% | ▼ | -18,500 | UBS AG | 1,265 | 221,300 |
| 2024-12-20 | 9348 | アイスペース | 706,000 | 1% | ▲ | 91,000 | Qube Research & Technologies Limited | 624 | 7,956,800 |
| 2024-12-20 | 9424 | 日本通信 | 2,094,730 | 1% | ▲ | 298,654 | Nomura International plc | 123 | 1,683,200 |
| 2024-12-20 | 9501 | 東電ＨＤ | 8,063,421 | 1% | ▲ | | Nomura International plc | 445 | 45,380,200 |
| 2024-12-20 | 9504 | 中国電 | 4,585,602 | 1% | ▼ | -93,500 | JPM Securities Japan Co Ltd. | 852 | 2,877,400 |
| 2024-12-20 | 9505 | 北陸電 | 1,279,338 | 1% | ▲ | 46,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 887,500 |
| 2024-12-20 | 9509 | 北海電 | 2,452,989 | 1% | ▲ | 192,159 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 4,927,000 |
| 2024-12-20 | 9509 | 北海電 | 2,985,733 | 1% | ▲ | 88,100 | MERRILL LYNCH INTERNATIONAL | 790 | 4,927,000 |
| 2024-12-20 | 9509 | 北海電 | 2,811,352 | 1% | ▲ | 185,200 | UBS AG | 790 | 4,927,000 |
| 2024-12-20 | 9511 | 沖縄電 | 286,596 | 1% | ▲ | | UBS AG | 917 | 458,600 |
| 2024-12-20 | 9532 | 大ガス | 1,817,359 | 0% | ▼ | -233,271 | Nomura International plc | 3,217 | 2,180,700 |
| 2024-12-20 | 9533 | 邦ガス | 918,478 | 1% | ▼ | -60,662 | Nomura International plc | 3,980 | 595,400 |
| 2024-12-20 | 9552 | Ｍ＆Ａ総研 | 1,306,726 | 2% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 594,000 |
| 2024-12-20 | 9552 | Ｍ＆Ａ総研 | 659,734 | 1% | ▲ | 21,376 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,837 | 594,000 |
| 2024-12-20 | 9603 | ＨＩＳ | 748,689 | 1% | ▲ | 37,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,550 | 862,300 |
| 2024-12-20 | 9603 | ＨＩＳ | 425,965 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,550 | 862,300 |
| 2024-12-20 | 9616 | 共立メンテ | 876,295 | 1% | ▲ | 16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,848 | 672,200 |
| 2024-12-20 | 9672 | 東競馬 | 179,078 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,405 | 151,800 |
| 2024-12-20 | 9793 | ダイセキ | 234,525 | 0% | ▼ | -29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,695 | 197,200 |
| 2024-12-20 | 9842 | アークランズ | 650,560 | 1% | ▲ | 65,600 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 184,200 |
| 2024-12-20 | 9861 | 吉野家ＨＤ | 391,332 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,128 | 232,400 |
| 2024-12-20 | 135A | ヴレインＳ | 79,700 | 1% | ▼ | -1,700 | Nomura International plc | 1,820 | 100,800 |
| 2024-12-20 | 143A | イシン | 23,200 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 903 | 20,200 |
| 2024-12-20 | 143A | イシン | 20,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 903 | 20,200 |
| 2024-12-20 | 153A | カウリス | 76,300 | 1% | ▲ | 10,600 | UBS AG | 1,324 | 399,600 |
| 2024-12-20 | 155A | 情報戦略テク | 78,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 517 | 44,700 |
| 2024-12-20 | 157A | Ｇモンスター | 14,600 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 553 | 35,400 |
| 2024-12-20 | 165A | ＳＢＩレオス | 556,500 | 1% | ▼ | -153,400 | Nomura Asset Management Singapore Limited | 171 | 348,900 |
| 2024-12-20 | 167A | リョー菱ＨＤ | 131,137 | 0% | ▼ | -251,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243 | 1,127,300 |
| 2024-12-20 | 184A | 学びエイド | 10,300 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 468 | 11,800 |
| 2024-12-20 | 190A | コーディア | 514,100 | 1% | ▲ | 152,000 | Nomura International plc | 307 | 22,909,800 |
| 2024-12-20 | 198A | ポストプライ | 123,100 | 1% | ▲ | 5,700 | Nomura International plc | 643 | 70,200 |
| 2024-12-20 | 228A | オプロ | 21,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,265 | 13,900 |
| 2024-12-20 | 246A | アスア | 18,800 | 1% | ▲ | 4,900 | UBS AG | 633 | 145,100 |
| 2024-12-20 | 246A | アスア | 18,200 | 1% | ▲ | | XTX Markets Pte Ltd | 633 | 145,100 |
| 2024-12-20 | 248A | キッズスター | 12,600 | 0% | ▼ | -1,800 | UBS AG | 1,343 | 9,300 |
| 2024-12-20 | 260A | オルツ | 193,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 555 | 1,471,000 |
| 2024-12-20 | 264A | スクー | 87,348 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,002 | 744,400 |
| 2024-12-20 | 264A | スクー | 138,600 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 744,400 |
| 2024-12-20 | 264A | スクー | 62,600 | 1% | ▼ | -24,000 | XTX Markets Pte Ltd | 1,002 | 744,400 |
| 2024-12-20 | 265A | Ｈｍコム | 31,400 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,053 | 180,600 |
| 2024-12-20 | 265A | Ｈｍコム | 109,018 | 3% | ▼ | -3,608 | Nomura International plc | 1,053 | 180,600 |
| 2024-12-20 | 268A | リガク | 2,608,027 | 1% | ▼ | -140,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 921 | 1,998,500 |
| 2024-12-20 | 269A | サピート | 31,700 | 2% | ▲ | 700 | Nomura International plc | 2,395 | 21,500 |
| 2024-12-20 | 278A | テラドローン | 30,900 | 0% | ▼ | -33,100 | Nomura International plc | 2,095 | 693,900 |
| 2024-12-20 | 280A | ＴＭＨ | 14,500 | 0% | ▼ | -4,000 | UBS AG | 1,453 | 124,500 |
| 2024-12-20 | 281A | インフォメテ | 80,100 | 2% | ▲ | 6,400 | Nomura International plc | 1,039 | 94,400 |
| 2024-12-20 | 288A | ラクサス | 140,600 | 1% | ▲ | | Nomura International plc | 373 | 4,318,500 |
| 2024-12-19 | 1436 | グリーンエナ | 39,800 | 1% | ▲ | 2,400 | モルガン・スタンレーMUFG証券株式会社 | 2,080 | 33,100 |
| 2024-12-19 | 1662 | 石油資源 | 1,307,792 | 1% | ▲ | 89,400 | モルガン・スタンレーMUFG証券株式会社 | 1,084 | 871,200 |
| 2024-12-19 | 2156 | セーラー広告 | 54,300 | 1% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 414 | 32,100 |
| 2024-12-19 | 2160 | ジーエヌアイ | 677,882 | 1% | ▲ | 27,436 | モルガン・スタンレーMUFG証券株式会社 | 3,465 | 1,067,100 |
| 2024-12-19 | 2375 | ギグワークス | 134,399 | 1% | ▲ | 2,600 | モルガン・スタンレーMUFG証券株式会社 | 252 | 378,700 |
| 2024-12-19 | 2432 | ディーエヌエ | 1,233,299 | 1% | ▼ | -115,300 | モルガン・スタンレーMUFG証券株式会社 | 2,698 | 7,368,400 |
| 2024-12-19 | 2437 | シンワワイズ | 250,100 | 2% | ▲ | 3,500 | モルガン・スタンレーMUFG証券株式会社 | 288 | 168,600 |
| 2024-12-19 | 2501 | サッポロＨＤ | 548,381 | 1% | ▼ | -31,046 | モルガン・スタンレーMUFG証券株式会社 | 8,545 | 231,300 |
| 2024-12-19 | 2586 | フルッタ | 3,173,600 | 5% | ▲ | 81,300 | モルガン・スタンレーMUFG証券株式会社 | 116 | 7,234,700 |
| 2024-12-19 | 2695 | くら寿司 | 462,341 | 1% | ▲ | 23,249 | モルガン・スタンレーMUFG証券株式会社 | 3,000 | 719,600 |
| 2024-12-19 | 2929 | ファーマＦ | 841,737 | 3% | ▼ | -10,200 | モルガン・スタンレーMUFG証券株式会社 | 934 | 140,800 |
| 2024-12-19 | 2931 | ユーグレナ | 4,061,063 | 3% | ▼ | -74,700 | モルガン・スタンレーMUFG証券株式会社 | 397 | 888,400 |
| 2024-12-19 | 2998 | クリアル | 28,900 | 0% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 2,706 | 25,000 |
| 2024-12-19 | 3003 | ヒューリック | 75,940 | 0% | ▼ | -6,568,517 | Morgan Stanley & Co. International plc | 1,342 | 6,069,100 |
| 2024-12-19 | 3053 | ペッパー | 926,794 | 2% | ▲ | 46,600 | モルガン・スタンレーMUFG証券株式会社 | 185 | 618,300 |
| 2024-12-19 | 3083 | シーズメン | 37,400 | 1% | ▲ | 900 | モルガン・スタンレーMUFG証券株式会社 | 786 | 20,400 |
| 2024-12-19 | 3086 | Ｊフロント | 1,732,598 | 1% | ▲ | 229,300 | モルガン・スタンレーMUFG証券株式会社 | 1,930 | 1,675,000 |