| 2024-12-20 | 5136 | トリプラ | 35,300 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 228,700 |
| 2024-12-20 | 5136 | トリプラ | 53,900 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,673 | 228,700 |
| 2024-12-20 | 5136 | トリプラ | 63,000 | 1% | ▲ | 7,700 | Nomura International plc | 1,673 | 228,700 |
| 2024-12-20 | 5136 | トリプラ | 76,600 | 1% | ▲ | 5,000 | UBS AG | 1,673 | 228,700 |
| 2024-12-20 | 5246 | エレメンツ | 99,486 | 0% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 411 | 326,000 |
| 2024-12-20 | 5246 | エレメンツ | 139,700 | 1% | ▼ | -30,500 | Nomura International plc | 411 | 326,000 |
| 2024-12-20 | 5253 | カバー | 1,315,792 | 2% | ▲ | 64,566 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 3,512,700 |
| 2024-12-20 | 5301 | 東海カーボン | 2,853,227 | 1% | ▲ | 345,435 | Integrated Core Strategies (Asia) Pte. Ltd. | 879 | 1,518,600 |
| 2024-12-20 | 5302 | カーボン | 62,462 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,405 | 95,700 |
| 2024-12-20 | 5310 | 東洋炭素 | 232,537 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,215 | 193,700 |
| 2024-12-20 | 5310 | 東洋炭素 | 247,713 | 1% | ▼ | -13,024 | Nomura International plc | 4,215 | 193,700 |
| 2024-12-20 | 5332 | ＴＯＴＯ | 1,341,247 | 1% | ▲ | 144,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,801 | 950,900 |
| 2024-12-20 | 5332 | ＴＯＴＯ | 1,233,800 | 1% | ▼ | -7,600 | Qube Research & Technologies Limited | 3,801 | 950,900 |
| 2024-12-20 | 5344 | ＭＡＲＵＷＡ | 86,312 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 44,640 | 54,900 |
| 2024-12-20 | 5410 | 合同鉄 | 129,169 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,720 | 136,900 |
| 2024-12-20 | 5480 | 冶金工 | 175,305 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,760 | 140,000 |
| 2024-12-20 | 5535 | ミガロＨＤ | 173,670 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 335,800 |
| 2024-12-20 | 5586 | ラボロＡＩ | 152,900 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 945 | 72,500 |
| 2024-12-20 | 5591 | アヴィレン | 31,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 874 | 26,700 |
| 2024-12-20 | 5595 | ＱＰＳ研究所 | 268,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,121 | 729,000 |
| 2024-12-20 | 5610 | 大和重 | 9,000 | 1% | ▲ | | XTX Markets Pte Ltd | 1,614 | 37,400 |
| 2024-12-20 | 5616 | 雨風太陽 | 11,699 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,139 | 412,900 |
| 2024-12-20 | 5616 | 雨風太陽 | 33,400 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 412,900 |
| 2024-12-20 | 5616 | 雨風太陽 | 46,800 | 2% | ▲ | 2,700 | Nomura International plc | 1,139 | 412,900 |
| 2024-12-20 | 5707 | 東邦鉛 | 67,659 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 542 | 979,000 |
| 2024-12-20 | 5707 | 東邦鉛 | 158,600 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 542 | 979,000 |
| 2024-12-20 | 5707 | 東邦鉛 | 97,268 | 1% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 542 | 979,000 |
| 2024-12-20 | 5726 | 大阪チタ | 253,511 | 1% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 1,779 | 738,500 |
| 2024-12-20 | 5842 | インテグラル | 195,985 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,760 | 137,700 |
| 2024-12-20 | 5851 | リョービ | 233,100 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,168 | 275,500 |
| 2024-12-20 | 5889 | ＪＥＨ | 126,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,306 | 272,900 |
| 2024-12-20 | 5943 | ノーリツ | 256,227 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,665 | 152,400 |
| 2024-12-20 | 6030 | アドベンチャ | 49,400 | 1% | ▲ | | UBS AG | 3,250 | 132,600 |
| 2024-12-20 | 6036 | ＫｅｅＰｅｒ | 416,329 | 1% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 4,700 | 108,600 |
| 2024-12-20 | 6072 | 地盤ＨＤ | 514,800 | 2% | ▲ | 8,400 | Nomura International plc | 185 | 726,300 |
| 2024-12-20 | 6104 | 芝浦機 | 527,781 | 2% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,475 | 319,000 |
| 2024-12-20 | 6135 | 牧野フ | 164,342 | 1% | ▲ | 33,173 | Citigroup Global Markets Limited | 7,420 | 251,100 |
| 2024-12-20 | 6135 | 牧野フ | 135,970 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,420 | 251,100 |
| 2024-12-20 | 6136 | ＯＳＧ | 1,667,323 | 2% | ▼ | -24,086 | Nomura International plc | 1,783 | 797,500 |
| 2024-12-20 | 6166 | 中村超硬 | 57,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 337 | 29,900 |
| 2024-12-20 | 6166 | 中村超硬 | 60,100 | 1% | ▼ | -11,800 | UBS AG | 337 | 29,900 |
| 2024-12-20 | 6177 | アップバンク | 71,900 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 90 | 81,000 |
| 2024-12-20 | 6181 | タメニー | 303,800 | 1% | ▼ | -37,100 | UBS AG | 104 | 146,300 |
| 2024-12-20 | 6209 | リケンＮＰＲ | 145,801 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,469 | 104,000 |
| 2024-12-20 | 6222 | 島精機 | 197,527 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 992 | 200,500 |
| 2024-12-20 | 6227 | ＡＩメカ | 41,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,075 | 142,400 |
| 2024-12-20 | 6232 | ＡＣＳＬ | 244,704 | 2% | ▲ | 55,700 | Barclays Capital Securities Ltd | 964 | 1,166,300 |
| 2024-12-20 | 6232 | ＡＣＳＬ | 150,971 | 1% | ▼ | -27,232 | Nomura International plc | 964 | 1,166,300 |
| 2024-12-20 | 6232 | ＡＣＳＬ | 136,300 | 1% | ▼ | -23,200 | UBS AG | 964 | 1,166,300 |
| 2024-12-20 | 6240 | ヤマシン－Ｆ | 1,571,200 | 2% | ▲ | 60,000 | Nomura Asset Management Singapore Limited | 646 | 939,800 |
| 2024-12-20 | 6254 | 野村マイクロ | 475,405 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 1,582 | 1,023,100 |
| 2024-12-20 | 6255 | エヌピーシー | 346,300 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 832 | 397,000 |
| 2024-12-20 | 6255 | エヌピーシー | 304,113 | 1% | ▼ | -6,500 | Nomura International plc | 832 | 397,000 |
| 2024-12-20 | 6255 | エヌピーシー | 107,700 | 0% | ▼ | -15,800 | UBS AG | 832 | 397,000 |
| 2024-12-20 | 6266 | タツモ | 99,499 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,153 | 243,100 |
| 2024-12-20 | 6277 | ホソミクロン | 94,421 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 87,900 |
| 2024-12-20 | 6291 | エアーテック | 94,564 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,171 | 54,900 |
| 2024-12-20 | 6298 | ワイエイシイ | 79,113 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,785 | 74,200 |
| 2024-12-20 | 6315 | ＴＯＷＡ | 976,143 | 1% | ▼ | -43,293 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 2,927,700 |
| 2024-12-20 | 6315 | ＴＯＷＡ | 1,762,020 | 2% | ▼ | -49,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 2,927,700 |
| 2024-12-20 | 6315 | ＴＯＷＡ | 380,302 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,411 | 2,927,700 |
| 2024-12-20 | 6315 | ＴＯＷＡ | 272,100 | 0% | ▼ | -227,400 | UBS AG | 1,411 | 2,927,700 |
| 2024-12-20 | 6323 | ローツェ | 1,331,668 | 1% | ▼ | -198,205 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 1,547,300 |
| 2024-12-20 | 6324 | ハーモニック | 1,573,443 | 2% | ▲ | 240,020 | MERRILL LYNCH INTERNATIONAL | 2,771 | 3,570,500 |
| 2024-12-20 | 6324 | ハーモニック | 575,462 | 1% | ▲ | | Nomura International plc | 2,771 | 3,570,500 |
| 2024-12-20 | 6338 | タカトリ | 112,789 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 76,500 |
| 2024-12-20 | 6338 | タカトリ | 93,100 | 2% | ▼ | -2,000 | Nomura International plc | 1,542 | 76,500 |
| 2024-12-20 | 6368 | オルガノ | 379,129 | 1% | ▲ | 106,660 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 424,300 |
| 2024-12-20 | 6383 | ダイフク | 2,226,738 | 1% | ▲ | | Nomura International plc | 3,360 | 6,066,000 |
| 2024-12-20 | 6387 | サムコ | 24,995 | 0% | ▼ | -17,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,924 | 154,600 |
| 2024-12-20 | 6432 | 竹内製作所 | 426,255 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 4,835 | 267,300 |
| 2024-12-20 | 6440 | ＪＵＫＩ | 266,039 | 1% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 357 | 246,600 |
| 2024-12-20 | 6440 | ＪＵＫＩ | 115,427 | 0% | ▼ | -34,700 | JPM Securities Japan Co Ltd. | 357 | 246,600 |
| 2024-12-20 | 6440 | ＪＵＫＩ | 205,925 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 357 | 246,600 |
| 2024-12-20 | 6448 | ブラザー | 1,654,887 | 1% | ▲ | 224,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,732 | 1,066,900 |
| 2024-12-20 | 6464 | ツバキナカ | 365,104 | 1% | ▼ | -15,327 | Barclays Capital Securities Ltd | 466 | 676,000 |
| 2024-12-20 | 6490 | ＰＩＬＬＡＲ | 202,468 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,105 | 49,900 |
| 2024-12-20 | 6521 | オキサイド | 81,100 | 1% | ▲ | 4,700 | UBS AG | 1,396 | 132,300 |
| 2024-12-20 | 6525 | コクサイエレ | 2,060,528 | 1% | ▼ | -192,208 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 4,357,000 |
| 2024-12-20 | 6525 | コクサイエレ | 7,282,828 | 3% | ▼ | -86,639 | JPM Securities Japan Co Ltd. | 2,114 | 4,357,000 |
| 2024-12-20 | 6526 | ソシオネクス | 3,171,712 | 2% | ▲ | 963,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,644 | 8,501,200 |
| 2024-12-20 | 6526 | ソシオネクス | 1,570,856 | 1% | ▼ | -132,025 | JPM Securities Japan Co Ltd. | 2,644 | 8,501,200 |
| 2024-12-20 | 6526 | ソシオネクス | 1,043,626 | 1% | ▼ | -25,745 | MERRILL LYNCH INTERNATIONAL | 2,644 | 8,501,200 |
| 2024-12-20 | 6557 | ＡＩＡＩ | 46,600 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 12,900 |
| 2024-12-20 | 6573 | アジャイル | 817,800 | 3% | ▼ | 6,000 | Nomura International plc | 82 | 627,100 |
| 2024-12-20 | 6573 | アジャイル | 254,400 | 1% | ▼ | -35,300 | UBS AG | 82 | 627,100 |
| 2024-12-20 | 6584 | 三桜工 | 331,245 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 707 | 256,200 |
| 2024-12-20 | 6590 | 芝浦 | 143,101 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 7,710 | 358,000 |
| 2024-12-20 | 6613 | ＱＤレーザ | 278,242 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 309 | 375,000 |
| 2024-12-20 | 6613 | ＱＤレーザ | 423,400 | 1% | ▲ | 71,800 | UBS AG | 309 | 375,000 |
| 2024-12-20 | 6619 | ＷＳＣＯＰＥ | 152,629 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 249 | 2,076,700 |
| 2024-12-20 | 6619 | ＷＳＣＯＰＥ | 1,127,070 | 2% | ▲ | 72,356 | Barclays Capital Securities Ltd | 249 | 2,076,700 |
| 2024-12-20 | 6619 | ＷＳＣＯＰＥ | 340,537 | 1% | ▲ | 58,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 2,076,700 |
| 2024-12-20 | 6619 | ＷＳＣＯＰＥ | 984,283 | 2% | ▼ | -32,442 | Nomura International plc | 249 | 2,076,700 |
| 2024-12-20 | 6619 | ＷＳＣＯＰＥ | 460,792 | 1% | ▼ | -82,700 | UBS AG | 249 | 2,076,700 |
| 2024-12-20 | 6625 | ＪＡＬＣＯ | 1,279,525 | 1% | ▲ | 74,300 | GOLDMAN SACHS INTERNATIONAL | 386 | 479,200 |
| 2024-12-20 | 6656 | インスペック | 24,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 540 | 78,000 |
| 2024-12-20 | 6659 | メディアＬ | 1,636,300 | 4% | ▲ | 23,500 | Nomura International plc | 69 | 729,900 |
| 2024-12-20 | 6659 | メディアＬ | 998,500 | 2% | ▲ | 38,600 | UBS AG | 69 | 729,900 |
| 2024-12-20 | 6659 | メディアＬ | 417,000 | 1% | ▲ | 119,900 | XTX Markets Pte Ltd | 69 | 729,900 |