| 2024-12-20 | 6666 | リバーエレ | 61,100 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 435 | 105,400 |
| 2024-12-20 | 6696 | トラースＯＰ | 74,700 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 340 | 66,700 |
| 2024-12-20 | 6696 | トラースＯＰ | 75,600 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 340 | 66,700 |
| 2024-12-20 | 6696 | トラースＯＰ | 85,700 | 2% | ▼ | -2,900 | UBS AG | 340 | 66,700 |
| 2024-12-20 | 6703 | ＯＫＩ | 872,700 | 1% | ▲ | 72,300 | Diversified Select Opportunities, LLC | 1,063 | 445,000 |
| 2024-12-20 | 6707 | サンケン | 813,715 | 3% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 5,887 | 144,400 |
| 2024-12-20 | 6731 | ピクセラ | 1,249,700 | 4% | ▼ | 78,100 | Nomura International plc | 49 | 1,098,700 |
| 2024-12-20 | 6740 | Ｊディスプレ | 29,776,288 | 1% | ▲ | 292,400 | MERRILL LYNCH INTERNATIONAL | 19 | 245,924,000 |
| 2024-12-20 | 6787 | メイコー | 141,406 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 9,130 | 139,800 |
| 2024-12-20 | 6803 | ティアック | 438,900 | 2% | ▲ | 43,400 | UBS AG | 78 | 662,500 |
| 2024-12-20 | 6817 | スミダ | 244,027 | 1% | ▼ | -51,900 | GOLDMAN SACHS INTERNATIONAL | 876 | 570,700 |
| 2024-12-20 | 6817 | スミダ | 393,009 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 876 | 570,700 |
| 2024-12-20 | 6836 | ぷらっと | 14,100 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,587 | 111,300 |
| 2024-12-20 | 6836 | ぷらっと | 18,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,587 | 111,300 |
| 2024-12-20 | 6836 | ぷらっと | 16,300 | 1% | ▲ | 13,500 | Nomura International plc | 2,587 | 111,300 |
| 2024-12-20 | 6836 | ぷらっと | 74,000 | 5% | ▲ | 6,000 | UBS AG | 2,587 | 111,300 |
| 2024-12-20 | 6855 | 電子材料 | 159,497 | 1% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,123 | 165,600 |
| 2024-12-20 | 6855 | 電子材料 | 26,610 | 0% | ▼ | -65,800 | MERRILL LYNCH INTERNATIONAL | 2,123 | 165,600 |
| 2024-12-20 | 6855 | 電子材料 | 107,022 | 1% | ▲ | 8,565 | Nomura International plc | 2,123 | 165,600 |
| 2024-12-20 | 6871 | 日本マイクロ | 1,326,024 | 3% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 1,103,300 |
| 2024-12-20 | 6871 | 日本マイクロ | 220,696 | 1% | ▲ | 58,200 | UBS AG | 3,845 | 1,103,300 |
| 2024-12-20 | 6890 | フェローテク | 425,300 | 1% | ▲ | 44,500 | Barclays Bank PLC | 2,446 | 458,500 |
| 2024-12-20 | 6920 | レーザーテク | 1,479,179 | 2% | ▲ | 394,168 | Barclays Capital Securities Ltd | 14,800 | 6,348,000 |
| 2024-12-20 | 6920 | レーザーテク | 902,096 | 1% | ▲ | 137,000 | Citigroup Global Markets Limited | 14,800 | 6,348,000 |
| 2024-12-20 | 6920 | レーザーテク | 1,758,847 | 2% | ▲ | 109,146 | GOLDMAN SACHS INTERNATIONAL | 14,800 | 6,348,000 |
| 2024-12-20 | 6923 | スタンレー | 851,826 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,531 | 1,864,900 |
| 2024-12-20 | 6923 | スタンレー | 1,096,050 | 1% | ▲ | 115,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,531 | 1,864,900 |
| 2024-12-20 | 6958 | 日本ＣＭＫ | 1,092,812 | 2% | ▼ | -112,900 | JPM Securities Japan Co Ltd. | 401 | 584,700 |
| 2024-12-20 | 6963 | ローム | 2,682,420 | 1% | ▼ | -380,725 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409 | 4,251,500 |
| 2024-12-20 | 6963 | ローム | 3,315,197 | 1% | ▲ | 35,042 | MERRILL LYNCH INTERNATIONAL | 1,409 | 4,251,500 |
| 2024-12-20 | 6976 | 太陽誘電 | 777,025 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,198 | 3,411,200 |
| 2024-12-20 | 6976 | 太陽誘電 | 1,303,831 | 1% | ▲ | 53,337 | JPM Securities Japan Co Ltd. | 2,198 | 3,411,200 |
| 2024-12-20 | 6976 | 太陽誘電 | 960,859 | 1% | ▲ | 107,300 | MERRILL LYNCH INTERNATIONAL | 2,198 | 3,411,200 |
| 2024-12-20 | 6993 | 大黒屋 | 2,671,820 | 2% | ▲ | 359,000 | Barclays Capital Securities Ltd | 25 | 139,953,000 |
| 2024-12-20 | 6997 | 日ケミコン | 136,685 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 944 | 246,000 |
| 2024-12-20 | 7003 | 三井Ｅ＆Ｓ | 1,363,741 | 1% | ▼ | -593,600 | Barclays Capital Securities Ltd | 1,724 | 26,102,300 |
| 2024-12-20 | 7003 | 三井Ｅ＆Ｓ | 3,133,070 | 3% | ▼ | -200,791 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 26,102,300 |
| 2024-12-20 | 7003 | 三井Ｅ＆Ｓ | 1,123,459 | 1% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 1,724 | 26,102,300 |
| 2024-12-20 | 7003 | 三井Ｅ＆Ｓ | 443,931 | 0% | ▼ | -316,800 | MERRILL LYNCH INTERNATIONAL | 1,724 | 26,102,300 |
| 2024-12-20 | 7003 | 三井Ｅ＆Ｓ | 89,277 | 0% | ▼ | -546,293 | Nomura International plc | 1,724 | 26,102,300 |
| 2024-12-20 | 7003 | 三井Ｅ＆Ｓ | 978,583 | 1% | ▼ | -159,200 | UBS AG | 1,724 | 26,102,300 |
| 2024-12-20 | 7013 | ＩＨＩ | 1,218,693 | 1% | ▲ | 269,251 | MERRILL LYNCH INTERNATIONAL | 8,347 | 13,929,000 |
| 2024-12-20 | 7014 | 名村造 | 1,847,505 | 3% | ▼ | -184,600 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 4,237,000 |
| 2024-12-20 | 7014 | 名村造 | 1,048,584 | 2% | ▼ | -56,800 | MERRILL LYNCH INTERNATIONAL | 1,671 | 4,237,000 |
| 2024-12-20 | 7014 | 名村造 | 495,100 | 1% | ▲ | 23,000 | Qube Research & Technologies Limited | 1,671 | 4,237,000 |
| 2024-12-20 | 7033 | ＭＳＯＬ | 118,005 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,731 | 142,700 |
| 2024-12-20 | 7033 | ＭＳＯＬ | 97,841 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,731 | 142,700 |
| 2024-12-20 | 7034 | プロレド | 134,422 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 408 | 119,800 |
| 2024-12-20 | 7044 | ピアラ | 49,987 | 1% | ▼ | -4,394 | Nomura International plc | 223 | 17,800 |
| 2024-12-20 | 7047 | ポート | 152,100 | 1% | ▼ | -9,000 | UBS AG | 1,735 | 75,900 |
| 2024-12-20 | 7048 | ベルトラ | 455,520 | 1% | ▼ | -28,330 | Nomura International plc | 266 | 191,500 |
| 2024-12-20 | 7063 | バードマン | 46,000 | 1% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 332 | 226,800 |
| 2024-12-20 | 7063 | バードマン | 42,500 | 1% | ▼ | -7,700 | Nomura International plc | 332 | 226,800 |
| 2024-12-20 | 7066 | ピアズ | 105,800 | 1% | ▲ | 7,900 | Nomura International plc | 677 | 93,600 |
| 2024-12-20 | 7078 | ＩＮＣ | 56,800 | 1% | ▲ | | UBS AG | 478 | 16,000 |
| 2024-12-20 | 7094 | ネクストーン | 66,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,268 | 63,800 |
| 2024-12-20 | 7095 | マクビープラ | 168,500 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 2,978 | 194,700 |
| 2024-12-20 | 7095 | マクビープラ | 112,527 | 1% | ▲ | 24,240 | Nomura International plc | 2,978 | 194,700 |
| 2024-12-20 | 7111 | ＩＮＥＳＴ | 777,100 | 1% | ▲ | 110,700 | GOLDMAN SACHS INTERNATIONAL | 48 | 1,195,700 |
| 2024-12-20 | 7111 | ＩＮＥＳＴ | 622,700 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 48 | 1,195,700 |
| 2024-12-20 | 7111 | ＩＮＥＳＴ | 1,027,900 | 1% | ▲ | 112,300 | Nomura International plc | 48 | 1,195,700 |
| 2024-12-20 | 7201 | 日産自 | 48,577,734 | 1% | ▼ | -6,636,917 | JPM Securities Japan Co Ltd. | 443 | 153,256,000 |
| 2024-12-20 | 7214 | ＧＭＢ | 27,100 | 1% | ▲ | 3,600 | Nomura International plc | 975 | 37,200 |
| 2024-12-20 | 7238 | ブレーキ | 1,584,541 | 1% | ▲ | 192,900 | GOLDMAN SACHS INTERNATIONAL | 113 | 2,814,100 |
| 2024-12-20 | 7238 | ブレーキ | 1,012,437 | 1% | ▲ | 116,212 | Nomura International plc | 113 | 2,814,100 |
| 2024-12-20 | 7238 | ブレーキ | 648,800 | 0% | ▼ | -203,400 | UBS AG | 113 | 2,814,100 |
| 2024-12-20 | 7278 | エクセディ | 140,266 | 0% | ▼ | -106,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,585 | 987,400 |
| 2024-12-20 | 7359 | 東京通信Ｇ | 0 | 0% | ▼ | -114,600 | GOLDMAN SACHS INTERNATIONAL | 258 | 41,700 |
| 2024-12-20 | 7359 | 東京通信Ｇ | 165,900 | 2% | ▲ | 124,300 | JPM Securities Japan Co Ltd. | 258 | 41,700 |
| 2024-12-20 | 7359 | 東京通信Ｇ | 128,400 | 1% | ▼ | -6,300 | UBS AG | 258 | 41,700 |
| 2024-12-20 | 7362 | Ｔ．Ｓ．Ｉ | 30,400 | 2% | ▼ | -1,500 | UBS AG | 905 | 2,900 |
| 2024-12-20 | 7366 | りたりこ | 212,845 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 871 | 159,400 |
| 2024-12-20 | 7388 | ＦＰパートナ | 190,300 | 1% | ▼ | -58,500 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 597,000 |
| 2024-12-20 | 7388 | ＦＰパートナ | 55,493 | 0% | ▼ | -80,244 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,075 | 597,000 |
| 2024-12-20 | 7388 | ＦＰパートナ | 323,100 | 1% | ▼ | -36,400 | UBS AG | 2,075 | 597,000 |
| 2024-12-20 | 7408 | ジャムコ | 154,769 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 113,000 |
| 2024-12-20 | 7421 | カッパクリエ | 246,248 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,583 | 56,800 |
| 2024-12-20 | 7494 | コナカ | 183,293 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 220 | 228,600 |
| 2024-12-20 | 7615 | 京都友禅ＨＤ | 371,571 | 2% | ▼ | -41,600 | UBS AG | 87 | 2,271,700 |
| 2024-12-20 | 7616 | コロワイド | 1,043,797 | 1% | ▲ | 196,500 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 2,137,200 |
| 2024-12-20 | 7711 | 助川電気 | 26,700 | 0% | ▼ | -5,300 | Nomura Asset Management Singapore Limited | 1,889 | 65,800 |
| 2024-12-20 | 7721 | 東京計器 | 90,100 | 1% | ▲ | | Citigroup Global Markets Limited | 3,135 | 221,200 |
| 2024-12-20 | 7721 | 東京計器 | 82,230 | 0% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 221,200 |
| 2024-12-20 | 7721 | 東京計器 | 134,706 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 3,135 | 221,200 |
| 2024-12-20 | 7760 | ＩＭＶ | 87,100 | 1% | ▲ | | UBS AG | 1,300 | 258,800 |
| 2024-12-20 | 7776 | セルシード | 162,007 | 0% | ▼ | -43,100 | Barclays Capital Securities Ltd | 410 | 1,438,000 |
| 2024-12-20 | 7776 | セルシード | 276,100 | 1% | ▼ | -30,100 | BNP Paribas Financial Markets SNC | 410 | 1,438,000 |
| 2024-12-20 | 7776 | セルシード | 442,700 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 410 | 1,438,000 |
| 2024-12-20 | 7776 | セルシード | 696,100 | 2% | ▲ | 10,400 | Nomura International plc | 410 | 1,438,000 |
| 2024-12-20 | 7777 | ３ＤＭ | 542,722 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 146 | 5,995,300 |
| 2024-12-20 | 7777 | ３ＤＭ | 2,367,637 | 2% | ▼ | -309,300 | MERRILL LYNCH INTERNATIONAL | 146 | 5,995,300 |
| 2024-12-20 | 7779 | サイバダイン | 939,215 | 1% | ▼ | -48,887 | Nomura International plc | 158 | 1,459,100 |
| 2024-12-20 | 7780 | メニコン | 435,155 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 1,434 | 393,400 |
| 2024-12-20 | 7794 | ＥＤＰ | 66,780 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 614 | 187,900 |
| 2024-12-20 | 7818 | トランザク | 172,204 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 95,200 |
| 2024-12-20 | 7827 | オービス | 9,000 | 1% | ▲ | 500 | UBS AG | 1,302 | 6,300 |
| 2024-12-20 | 7859 | アルメディオ | 439,000 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 300 | 138,600 |
| 2024-12-20 | 7859 | アルメディオ | 138,300 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 300 | 138,600 |
| 2024-12-20 | 7859 | アルメディオ | 126,300 | 1% | ▲ | 15,600 | Nomura International plc | 300 | 138,600 |
| 2024-12-20 | 7859 | アルメディオ | 374,500 | 2% | ▼ | -3,100 | UBS AG | 300 | 138,600 |