| 2024-12-20 | 2910 | Ｒフィールド | 186,688 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 1,507 | 58,400 |
| 2024-12-20 | 2930 | 北の達人 | 2,316,685 | 2% | ▲ | 193,600 | GOLDMAN SACHS INTERNATIONAL | 140 | 1,070,000 |
| 2024-12-20 | 2930 | 北の達人 | 771,900 | 1% | ▲ | 71,500 | UBS AG | 140 | 1,070,000 |
| 2024-12-20 | 2931 | ユーグレナ | 3,613,769 | 3% | ▲ | 112,376 | Nomura International plc | 397 | 1,895,500 |
| 2024-12-20 | 2980 | ＳＲＥＨＤ | 265,699 | 2% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 3,075 | 102,400 |
| 2024-12-20 | 3003 | ヒューリック | 4,764,541 | 1% | ▲ | 927,518 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 18,848,200 |
| 2024-12-20 | 3028 | アルペン | 334,928 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 139,200 |
| 2024-12-20 | 3042 | セキュアヴェ | 73,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 273 | 50,500 |
| 2024-12-20 | 3042 | セキュアヴェ | 85,500 | 1% | ▲ | 9,700 | UBS AG | 273 | 50,500 |
| 2024-12-20 | 3053 | ペッパー | 435,922 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 180 | 740,100 |
| 2024-12-20 | 3053 | ペッパー | 356,500 | 1% | ▼ | -5,600 | BNP Paribas Financial Markets SNC | 180 | 740,100 |
| 2024-12-20 | 3070 | ジェリビンズ | 272,900 | 1% | ▼ | -24,300 | UBS AG | 115 | 161,900 |
| 2024-12-20 | 3083 | シーズメン | 58,800 | 1% | ▲ | 4,300 | UBS AG | 781 | 19,300 |
| 2024-12-20 | 3086 | Ｊフロント | 2,135,282 | 1% | ▼ | -275,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,953 | 2,318,800 |
| 2024-12-20 | 3086 | Ｊフロント | 1,808,922 | 1% | ▲ | 487,939 | JPM Securities Japan Co Ltd. | 1,953 | 2,318,800 |
| 2024-12-20 | 3086 | Ｊフロント | 2,150,938 | 1% | ▲ | 82,873 | MERRILL LYNCH INTERNATIONAL | 1,953 | 2,318,800 |
| 2024-12-20 | 3092 | ＺＯＺＯ | 1,866,136 | 1% | ▲ | 391,081 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,867 | 3,915,700 |
| 2024-12-20 | 3093 | トレファク | 130,774 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,387 | 126,100 |
| 2024-12-20 | 3099 | 三越伊勢丹 | 4,695,013 | 1% | ▲ | 246,029 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 7,695,900 |
| 2024-12-20 | 3099 | 三越伊勢丹 | 2,225,464 | 1% | ▼ | -86,947 | JPM Securities Japan Co Ltd. | 2,431 | 7,695,900 |
| 2024-12-20 | 3099 | 三越伊勢丹 | 2,322,123 | 1% | ▲ | 99,300 | MERRILL LYNCH INTERNATIONAL | 2,431 | 7,695,900 |
| 2024-12-20 | 3103 | ユニチカ | 566,541 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,678,000 |
| 2024-12-20 | 3103 | ユニチカ | 1,172,648 | 2% | ▼ | -96,294 | Nomura International plc | 141 | 1,678,000 |
| 2024-12-20 | 3121 | マーチャント | 246,400 | 1% | ▲ | 27,800 | UBS AG | 298 | 115,300 |
| 2024-12-20 | 3179 | シュッピン | 470,500 | 2% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 1,014 | 159,600 |
| 2024-12-20 | 3185 | 夢展望 | 151,600 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 194 | 18,802,900 |
| 2024-12-20 | 3185 | 夢展望 | 154,800 | 1% | ▼ | -162,100 | UBS AG | 194 | 18,802,900 |
| 2024-12-20 | 3193 | エターナルＧ | 67,232 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,810 | 161,800 |
| 2024-12-20 | 3197 | すかいらーく | 1,340,655 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 1,758,900 |
| 2024-12-20 | 3198 | ＳＦＰ | 116,476 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,944 | 61,100 |
| 2024-12-20 | 3205 | ダイドー | 280,167 | 1% | ▲ | 15,082 | Nomura International plc | 907 | 410,100 |
| 2024-12-20 | 3205 | ダイドー | 306,600 | 1% | ▼ | -42,800 | UBS AG | 907 | 410,100 |
| 2024-12-20 | 3315 | 日本コークス | 2,656,547 | 1% | ▼ | -70,600 | Barclays Capital Securities Ltd | 93 | 1,498,000 |
| 2024-12-20 | 3315 | 日本コークス | 1,685,421 | 1% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 93 | 1,498,000 |
| 2024-12-20 | 3315 | 日本コークス | 2,378,572 | 1% | ▼ | -41,432 | Nomura International plc | 93 | 1,498,000 |
| 2024-12-20 | 3323 | レカム | 432,500 | 1% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 65 | 510,600 |
| 2024-12-20 | 3328 | ＢＥＥＮＯＳ | 28,811 | 0% | ▼ | -59,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 1,256,800 |
| 2024-12-20 | 3328 | ＢＥＥＮＯＳ | 308,956 | 2% | ▼ | -30,500 | JPM Securities Japan Co Ltd. | 4,000 | 1,256,800 |
| 2024-12-20 | 3350 | メタプラ | 270,509 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 2,789,400 |
| 2024-12-20 | 3350 | メタプラ | 236,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,575 | 2,789,400 |
| 2024-12-20 | 3415 | Ｔ－ＢＡＳＥ | 203,404 | 0% | ▼ | -28,616 | Nomura International plc | 312 | 372,300 |
| 2024-12-20 | 3436 | ＳＵＭＣＯ | 3,148,118 | 1% | ▼ | -229,900 | Citigroup Global Markets Limited | 1,121 | 7,936,900 |
| 2024-12-20 | 3436 | ＳＵＭＣＯ | 3,969,100 | 1% | ▲ | 555,497 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 7,936,900 |
| 2024-12-20 | 3436 | ＳＵＭＣＯ | 1,944,608 | 1% | ▼ | -140,500 | MERRILL LYNCH INTERNATIONAL | 1,121 | 7,936,900 |
| 2024-12-20 | 3446 | Ｊテック・Ｃ | 52,717 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 23,600 |
| 2024-12-20 | 3446 | Ｊテック・Ｃ | 29,300 | 0% | ▼ | -17,200 | UBS AG | 1,203 | 23,600 |
| 2024-12-20 | 3457 | ＡｎｄＤｏ | 101,432 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 1,146 | 641,200 |
| 2024-12-20 | 3498 | 霞ヶ関Ｃ | 164,934 | 2% | ▲ | 7,600 | Barclays Capital Securities Ltd | 11,980 | 1,116,800 |
| 2024-12-20 | 3498 | 霞ヶ関Ｃ | 283,901 | 3% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 11,980 | 1,116,800 |
| 2024-12-20 | 3498 | 霞ヶ関Ｃ | 370,520 | 4% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 11,980 | 1,116,800 |
| 2024-12-20 | 3498 | 霞ヶ関Ｃ | 57,962 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 11,980 | 1,116,800 |
| 2024-12-20 | 3498 | 霞ヶ関Ｃ | 222,200 | 2% | ▼ | -21,200 | Nomura International plc | 11,980 | 1,116,800 |
| 2024-12-20 | 3541 | 農業総研 | 241,400 | 1% | ▼ | -1,900 | UBS AG | 243 | 115,700 |
| 2024-12-20 | 3548 | バロック | 477,428 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 787 | 53,200 |
| 2024-12-20 | 3558 | ジェイドＧ | 122,100 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 175,500 |
| 2024-12-20 | 3623 | ビリングシス | 72,605 | 1% | ▲ | 459 | Nomura International plc | 1,573 | 528,600 |
| 2024-12-20 | 3647 | ジー・スリー | 115,239 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 117 | 165,100 |
| 2024-12-20 | 3655 | ブレインＰ | 241,140 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,171 | 238,800 |
| 2024-12-20 | 3656 | ＫＬａｂ | 566,549 | 1% | ▲ | 33,600 | JPM Securities Japan Co Ltd. | 171 | 560,700 |
| 2024-12-20 | 3660 | アイスタイル | 546,434 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 466 | 891,400 |
| 2024-12-20 | 3660 | アイスタイル | 2,494,030 | 3% | ▼ | -52,600 | MERRILL LYNCH INTERNATIONAL | 466 | 891,400 |
| 2024-12-20 | 3664 | モブキャスト | 230,500 | 0% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 33 | 1,116,600 |
| 2024-12-20 | 3667 | ｅｎｉｓｈ | 149,770 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 149 | 501,100 |
| 2024-12-20 | 3667 | ｅｎｉｓｈ | 251,412 | 1% | ▼ | -29,000 | Nomura International plc | 149 | 501,100 |
| 2024-12-20 | 3667 | ｅｎｉｓｈ | 113,000 | 0% | ▼ | -23,600 | XTX Markets Pte Ltd | 149 | 501,100 |
| 2024-12-20 | 3681 | ブイキューブ | 216,604 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 188 | 294,500 |
| 2024-12-20 | 3687 | Ｆスターズ | 222,156 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,802 | 345,400 |
| 2024-12-20 | 3692 | ＦＦＲＩ | 62,710 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,790 | 107,400 |
| 2024-12-20 | 3696 | セレス | 159,600 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 3,230 | 886,000 |
| 2024-12-20 | 3696 | セレス | 81,445 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 3,230 | 886,000 |
| 2024-12-20 | 3697 | ＳＨＩＦＴ | 218,718 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 17,075 | 689,300 |
| 2024-12-20 | 3697 | ＳＨＩＦＴ | 87,215 | 0% | ▼ | -7,592 | Nomura International plc | 17,075 | 689,300 |
| 2024-12-20 | 3747 | インタートレ | 92,628 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 317 | 72,500 |
| 2024-12-20 | 3747 | インタートレ | 116,500 | 2% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 317 | 72,500 |
| 2024-12-20 | 3776 | ＢＢタワー | 541,200 | 1% | ▼ | -107,000 | UBS AG | 178 | 407,000 |
| 2024-12-20 | 3778 | さくらネット | 226,200 | 1% | ▼ | -32,500 | Barclays Bank PLC | 4,255 | 1,447,700 |
| 2024-12-20 | 3778 | さくらネット | 371,237 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 4,255 | 1,447,700 |
| 2024-12-20 | 3778 | さくらネット | 653,600 | 2% | ▲ | 51,900 | Citigroup Global Markets Limited | 4,255 | 1,447,700 |
| 2024-12-20 | 3778 | さくらネット | 670,829 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 1,447,700 |
| 2024-12-20 | 3778 | さくらネット | 803,711 | 2% | ▲ | 49,700 | JPM Securities Japan Co Ltd. | 4,255 | 1,447,700 |
| 2024-12-20 | 3778 | さくらネット | 525,069 | 1% | ▼ | -23,214 | Nomura International plc | 4,255 | 1,447,700 |
| 2024-12-20 | 3779 | Ｊエスコム | 105,600 | 1% | ▲ | 5,500 | UBS AG | 148 | 112,400 |
| 2024-12-20 | 3793 | ドリコム | 887,500 | 3% | ▲ | 18,100 | UBS AG | 753 | 595,300 |
| 2024-12-20 | 3810 | サイステップ | 296,011 | 2% | ▲ | 22,800 | Barclays Capital Securities Ltd | 225 | 104,600 |
| 2024-12-20 | 3825 | リミックス | 596,600 | 0% | ▼ | -26,700 | BNP Paribas Financial Markets SNC | 339 | 7,545,800 |
| 2024-12-20 | 3825 | リミックス | 545,000 | 0% | ▼ | -151,900 | Nomura International plc | 339 | 7,545,800 |
| 2024-12-20 | 3825 | リミックス | 1,931,600 | 2% | ▼ | -58,800 | UBS AG | 339 | 7,545,800 |
| 2024-12-20 | 3863 | 日本紙 | 828,893 | 1% | ▲ | 22,752 | Nomura International plc | 848 | 905,300 |
| 2024-12-20 | 3865 | 北越コーポ | 4,273,256 | 2% | ▲ | 65,477 | MERRILL LYNCH INTERNATIONAL | 1,505 | 362,600 |
| 2024-12-20 | 3896 | 阿波製紙 | 133,387 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 446 | 24,000 |
| 2024-12-20 | 3902 | ＭＤＶ | 201,507 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 375 | 182,500 |
| 2024-12-20 | 3903 | ｇｕｍｉ | 214,200 | 0% | ▼ | -82,600 | Arrowstreet Capital, Limited Partnership | 438 | 1,566,600 |
| 2024-12-20 | 3903 | ｇｕｍｉ | 189,062 | 0% | ▼ | -107,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 438 | 1,566,600 |
| 2024-12-20 | 3915 | テラスカイ | 77,303 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 115,800 |
| 2024-12-20 | 3926 | オープンドア | 154,600 | 0% | ▼ | -28,900 | Arrowstreet Capital, Limited Partnership | 616 | 212,500 |
| 2024-12-20 | 3936 | ＧＷ | 248,500 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 108 | 233,200 |
| 2024-12-20 | 3941 | レンゴー | 1,413,462 | 1% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 853 | 1,246,200 |
| 2024-12-20 | 3989 | シェアテク | 115,100 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 934 | 340,000 |
| 2024-12-20 | 3993 | パークシャ | 177,711 | 1% | ▲ | 25,328 | Nomura International plc | 3,790 | 332,000 |
| 2024-12-20 | 3994 | マネフォ | 276,411 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 5,051 | 275,900 |