[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251001	2,120	2,120	2,092	2,106	50,700	8,600	100%	▼▼▼	7777	24	95%	0%
20251002	2,106	2,106	2,076	2,078	33,000	-17,700	99%	▼▼▼▼	8888	0	94%	0%
20251003	2,077	2,095	2,077	2,079	22,100	-10,900	100%	▲	8282	0	94%	0%
20251006	2,126	2,126	2,091	2,117	34,200	12,100	102%	▲▲	1111	0	95%	2%
20251007	2,120	2,120	2,090	2,090	24,000	-10,200	99%	▼	8888	0	94%	1%
20251008	2,090	2,103	2,081	2,081	18,400	-5,600	100%	▼▼	8888	0	94%	0%
20251009	2,081	2,083	2,069	2,071	30,300	11,900	100%	▼▼▼	7777	0	93%	0%
20251010	2,070	2,095	2,061	2,090	23,900	-6,400	101%	▲	2882	0	94%	1%
20251014	2,086	2,115	2,077	2,104	36,400	12,500	101%	▲▲	1111	0	95%	2%
20251015	2,081	2,101	2,033	2,033	111,600	75,200	97%	▼	7777	0	92%	0%
20251016	2,031	2,062	2,031	2,054	47,100	-64,500	101%	▲	8882	0	93%	1%
20251017	2,060	2,080	2,051	2,069	21,700	-25,400	101%	▲▲	2222	0	94%	2%
20251020	2,091	2,099	2,060	2,073	25,900	4,200	100%	▲▲▲	1111	0	94%	2%
20251021	2,078	2,091	2,072	2,090	17,200	-8,700	101%	▲▲▲▲	8282	0	95%	3%
20251022	2,091	2,108	2,091	2,103	24,000	6,800	101%	▲▲▲▲▲	1111	0	96%	3%
20251023	2,103	2,130	2,086	2,108	22,100	-1,900	100%	▲▲▲▲▲▲	2822	0	96%	4%
20251024	2,108	2,112	2,092	2,099	18,200	-3,900	100%	▼	8228	0	95%	3%
20251027	2,099	2,116	2,098	2,111	23,200	5,000	101%	▲	1171	0	98%	4%
20251028	2,099	2,100	2,061	2,066	37,900	14,700	98%	▼	7747	0	98%	2%
20251029	2,060	2,060	2,022	2,027	50,900	13,000	98%	▼▼	7777	0	96%	0%
20251030	2,027	2,042	2,003	2,003	55,500	4,600	99%	▼▼▼	7777	24	95%	0%
20251031	2,009	2,028	2,006	2,021	35,200	-20,300	101%	▲	8282	0	95%	1%

strdate	時間	企業名	タイトル
20251014	15:30	ＳＦＰＨＤ	剰余金の配当(中間配当)に関するお知らせ
20251014	15:30	ＳＦＰＨＤ	２０２６年２月期　第２四半期（中間期）決算補足資料
20251014	15:30	ＳＦＰＨＤ	２０２６年２月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	31,700	28,600	6,300	28,600	25,400
2025-10-17	34,800	25,500	8,000	25,500	26,800
2025-10-10	33,900	24,400	6,300	24,400	27,600
2025-10-03	35,000	24,200	5,200	24,200	29,800