[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250903	2,128	2,150	2,128	2,139	48,100	-23,600	101%	▲	8282	0	92%	1%
20250902	2,150	2,163	2,127	2,128	71,700	-6,400	99%	▼▼▼▼	8888	24	92%	0%
20250904	2,139	2,155	2,131	2,147	34,200	-13,900	100%	▲▲	2222	0	93%	1%
20250901	2,200	2,200	2,154	2,155	78,100	38,200	98%	▼▼▼	7777	24	93%	0%
20250909	2,188	2,200	2,171	2,177	36,200	-17,500	100%	▼	2228	0	94%	2%
20250908	2,169	2,190	2,165	2,179	53,700	20,500	101%	▲▲▲▲	1111	40	94%	2%
20250905	2,160	2,166	2,147	2,164	33,200	-1,000	101%	▲▲▲	2222	0	94%	2%
20250917	2,204	2,214	2,183	2,191	26,200	-12,900	99%	▼	8828	0	95%	3%
20250912	2,189	2,198	2,185	2,196	30,200	8,200	100%	▲	4171	0	95%	3%
20250911	2,198	2,198	2,174	2,190	22,000	-13,800	100%	▼	8228	0	95%	3%
20250910	2,170	2,199	2,168	2,198	35,800	-400	101%	▲	8882	0	95%	3%
20250829	2,235	2,240	2,208	2,208	39,900	-146,800	99%	▼▼	8888	0	95%	0%
20250916	2,195	2,219	2,189	2,218	39,100	8,900	101%	▲▲	1111	0	96%	4%
20250828	2,250	2,250	2,229	2,241	186,700	41,000	97%	▼	7777	0	97%	1%
20250818	2,243	2,249	2,236	2,244	54,400	-5,200	100%	▲▲	2222	0	99%	2%
20250827	2,297	2,330	2,297	2,313	145,700	95,000	100%	▲▲▲	1111	41	100%	4%
20250826	2,296	2,314	2,294	2,308	50,700	7,100	101%	▲▲	1171	0	100%	4%
20250825	2,298	2,300	2,287	2,296	43,600	-5,100	101%	▲	8222	51	100%	4%
20250822	2,286	2,304	2,273	2,283	48,700	14,700	100%	▼▼	1777	0	100%	3%
20250821	2,300	2,303	2,276	2,286	34,000	-19,600	100%	▼	8528	0	100%	3%
20250820	2,288	2,304	2,276	2,287	53,600	5,500	101%	▲▲▲▲	1111	41	100%	3%
20250819	2,247	2,273	2,247	2,273	48,100	-6,300	101%	▲▲▲	2222	0	100%	4%

strdate	時間	企業名	タイトル	url
20250714	15:30	ＳＦＰＨＤ	２０２６年２月期　第１四半期決算補足資料
20250714	15:30	ＳＦＰＨＤ	２０２６年２月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-08-22	37,300	449,200	6,300	449,200	31,000
2025-08-29	22,200	43,100	4,800	43,100	17,400
2025-09-05	38,900	29,300	14,300	29,300	24,600
2025-09-12	25,400	27,400	4,300	27,400	21,100