[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

Yahoo! 【プライム/小売業】 売上高:303890 当期純利益:14850 総資産:139630 時価:511億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508282,2502,2502,2292,241186,70041,00097%▼77770097%1%
202507312,2252,2262,2002,21649,70019,800100%▼▼▼777724098%1%
202508152,2292,2382,2192,23659,600-3,500101%▲88820098%2%
202508142,2552,2552,2242,22463,100-7,50099%▼▼▼888824098%2%
202508132,2752,2772,2462,25270,60020,20099%▼▼77770099%3%
202508182,2432,2492,2362,24454,400-5,200100%▲▲22220099%2%
202507302,2332,2402,2202,22029,9004,10099%▼▼77770099%1%
202507292,2442,2442,2212,23325,8006,00099%▼77770099%2%
202508052,2342,2552,2322,23935,2001,800101%▲11110099%2%
202508012,2202,2332,2192,23329,200-20,500101%▲22820099%2%
202508042,2242,2362,2172,22333,4004,200100%▼17170099%1%
202507282,2592,2702,2402,25019,800-2,200100%▲282200100%3%
202508122,2852,2882,2502,27250,40024,800100%▼171700100%4%
202508082,2702,2802,2602,27425,600-3,900100%▲828200100%4%
202508072,2802,2862,2582,26629,500-1,700100%▼222800100%3%
202508192,2472,2732,2472,27348,100-6,300101%▲▲▲222200100%4%
202508202,2882,3042,2762,28753,6005,500101%▲▲▲▲1111410100%3%
202508212,3002,3032,2762,28634,000-19,600100%▼852800100%3%
202508222,2862,3042,2732,28348,70014,700100%▼▼177700100%3%
202508252,2982,3002,2872,29643,600-5,100101%▲8222510100%4%
202508262,2962,3142,2942,30850,7007,100101%▲▲117100100%4%
202508272,2972,3302,2972,313145,70095,000100%▲▲▲1111410100%4%
202508062,2452,2752,2432,27431,200-4,000102%▲▲222200100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025052815:30ＳＦＰＨＤ支配株主等に関する事項について
    2025061115:30ＳＦＰＨＤ譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
    2025071415:30ＳＦＰＨＤ２０２６年２月期　第１四半期決算補足資料
    2025071415:30ＳＦＰＨＤ２０２６年２月期　第１四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0131,100390,2006,600390,20024,5000
        2025-08-0830,500390,3007,800390,30022,7000
        2025-08-1544,100421,70010,200421,70033,9000
        2025-08-2237,300449,2006,300449,20031,0000

          EDINET