[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251216	2,069	2,069	2,051	2,058	30,900	-18,300	100%	▼	8828	0	100%	3%
20251215	2,059	2,075	2,059	2,060	49,200	6,500	100%	▲▲	1111	40	100%	3%
20251212	2,043	2,050	2,038	2,050	42,700	7,000	101%	▲	1171	0	100%	3%
20251126	2,052	2,065	2,052	2,058	30,600	1,700	100%	▲▲▲▲▲	1111	41	100%	3%
20251203	2,044	2,044	2,028	2,029	23,400	-6,900	99%	▼	5228	0	99%	2%
20251217	2,069	2,069	2,044	2,047	28,200	-2,700	99%	▼▼	5858	0	99%	2%
20251210	2,049	2,050	2,038	2,044	54,100	27,600	100%	▲▲	7171	0	99%	2%
20251209	2,050	2,053	2,029	2,037	26,500	-1,800	100%	▲	2222	0	99%	2%
20251208	2,043	2,047	2,026	2,036	28,300	6,500	100%	▼	1117	0	99%	2%
20251205	2,030	2,044	2,020	2,039	21,800	-13,300	100%	▲▲	2822	0	99%	2%
20251204	2,029	2,037	2,021	2,030	35,100	11,700	100%	▲	7771	0	99%	2%
20251202	2,030	2,044	2,023	2,043	30,300	-14,900	100%	▲	5882	0	99%	2%
20251201	2,035	2,044	2,027	2,034	45,200	14,500	100%	--	7774	0	99%	2%
20251128	2,040	2,049	2,032	2,034	30,700	-12,900	100%	▼▼	8888	0	99%	2%
20251127	2,052	2,059	2,036	2,039	43,600	13,000	99%	▼	7747	0	99%	2%
20251211	2,044	2,046	2,025	2,025	35,700	-18,400	99%	▼	8888	0	98%	1%
20251125	2,045	2,050	2,029	2,050	28,900	-5,700	100%	▲▲▲▲	2222	0	97%	3%
20251121	2,016	2,046	2,016	2,046	34,600	9,400	102%	▲▲▲	1111	0	97%	3%
20251117	2,023	2,034	1,988	2,001	86,000	74,000	98%	▼▼	7777	0	95%	0%
20251120	2,002	2,019	2,002	2,012	25,200	-2,100	100%	▲▲	2222	0	95%	1%
20251119	1,996	2,013	1,993	2,002	27,300	-4,200	100%	▲	2282	0	95%	0%
20251118	1,998	2,009	1,988	1,999	31,500	-54,500	100%	▼▼▼	8588	0	95%	0%

strdate	時間	企業名	タイトル
20251014	15:30	ＳＦＰＨＤ	剰余金の配当(中間配当)に関するお知らせ
20251014	15:30	ＳＦＰＨＤ	２０２６年２月期　第２四半期（中間期）決算補足資料
20251014	15:30	ＳＦＰＨＤ	２０２６年２月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-11-21	42,300	68,300	11,300	68,300	31,000
2025-11-28	47,500	92,100	16,600	92,100	30,900
2025-12-05	48,400	126,700	17,600	126,700	30,800
2025-12-12	68,200	183,300	31,300	183,300	36,900