[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260108	2,155	2,178	2,152	2,173	32,400	-4,200	101%	▲▲▲	2222	0	0	100%	7%
20260123	2,228	2,240	2,220	2,223	28,100	5,400	100%	▲▲	1111	0	0	99%	7%
20260122	2,214	2,235	2,214	2,219	22,700	-100	100%	▲	2282	0	0	98%	7%
20260121	2,232	2,232	2,204	2,214	22,800	3,700	99%	▼▼▼	7777	0	0	98%	7%
20260120	2,246	2,260	2,232	2,232	19,100	-5,800	99%	▼▼	8888	0	0	99%	8%
20260119	2,259	2,264	2,246	2,246	24,900	-3,000	100%	▼	2228	0	0	100%	10%
20260116	2,231	2,258	2,231	2,253	27,900	-36,600	100%	▲▲▲▲▲▲▲▲	8222	0	0	100%	10%
20260114	2,214	2,222	2,201	2,220	27,700	-17,500	100%	▲▲▲▲▲▲	8282	0	0	100%	8%
20251222	2,100	2,105	2,066	2,072	61,000	700	99%	▼	1717	0	12	99%	2%
20260107	2,139	2,168	2,135	2,158	36,600	2,700	101%	▲▲	1111	0	6	100%	7%
20260106	2,106	2,137	2,106	2,131	33,900	-1,900	102%	▲	2282	0	5	100%	5%
20260105	2,118	2,118	2,086	2,097	35,800	-600	100%	▼	2228	0	8	99%	4%
20251230	2,090	2,104	2,085	2,098	36,400	-16,900	100%	▲	8282	0	6	99%	4%
20251229	2,100	2,106	2,082	2,092	53,300	3,200	99%	▼	7747	0	7	99%	3%
20251226	2,100	2,113	2,091	2,110	50,100	700	101%	▲▲▲▲	7771	0	8	100%	4%
20251225	2,101	2,114	2,093	2,093	49,400	-36,200	100%	▲▲▲	2222	0	9	100%	3%
20251223	2,071	2,080	2,071	2,080	51,900	-9,100	100%	▲	8282	0	11	100%	3%
20251224	2,099	2,100	2,080	2,091	85,600	33,700	101%	▲▲	1111	40	10	100%	3%
20260109	2,180	2,211	2,175	2,210	43,200	10,800	102%	▲▲▲▲	1111	41	0	100%	9%
20260113	2,220	2,232	2,196	2,213	45,200	2,000	100%	▲▲▲▲▲	1111	41	0	100%	9%
20260115	2,218	2,263	2,210	2,247	64,500	36,800	101%	▲▲▲▲▲▲▲	1111	41	0	100%	10%

strdate	時間	企業名	タイトル	url
20260114	15:30	ＳＦＰＨＤ	２０２６年２月期　第３四半期決算補足資料
20260114	15:30	ＳＦＰＨＤ	２０２６年２月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-12-26	133,400	378,200	18,100	378,200	115,300
2026-01-09	35,700	380,200	9,400	380,200	26,300
2026-01-16	30,300	380,200	9,600	380,200	20,700