[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

Yahoo! 【プライム/27小売業】 売上高:303890 当期純利益:14850 総資産:139630 時価:485億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602192,3102,3182,3092,31335,400-14,200100%--222500100%5%
202603062,0932,1302,0792,12850,800-10,800102%▲▲22220092%3%
202603052,0722,1182,0722,09561,600-47,800102%▲22220091%2%
202602262,2102,2132,1842,191170,80047,50097%▼▼77770095%0%
202602252,2962,3062,2632,263123,30067,00098%▼17170098%3%
202602242,2952,3052,2942,30156,30017,900100%▲77710099%5%
202602202,3032,3122,2982,30038,4003,00099%▼77770099%5%
202602042,2452,2552,2402,24125,300-7,600100%▲▲▲▲22220099%4%
202602172,2792,2982,2792,29033,500-13,800100%▲▲▲▲▲▲▲▲▲▲▲▲222200100%4%
202602162,2712,2882,2712,28447,30017,600100%▲▲▲▲▲▲▲▲▲▲▲147100100%4%
202602132,2732,2872,2712,27729,700-2,800100%▲▲▲▲▲▲▲▲▲▲222200100%4%
202602122,2692,2842,2682,27632,50013,200100%▲▲▲▲▲▲▲▲▲114100100%4%
202602102,2692,2752,2662,26919,300-6,600100%▲▲▲▲▲▲▲▲222200100%3%
202602092,2652,2702,2562,26525,900-6,800100%▲▲▲▲▲▲▲222200100%3%
202602062,2642,2682,2432,26132,700-3,600101%▲▲▲▲▲▲222200100%3%
202602052,2412,2592,2412,24836,30011,000100%▲▲▲▲▲117100100%3%
202602272,1862,1862,1572,18665,800-105,000100%▼▼▼888824095%0%
202603022,1602,1702,1062,123105,70039,90097%▼▼▼▼777724092%0%
202603032,1132,1132,0732,083101,300-4,40098%▼▼▼▼▼888824090%0%
202603042,0502,0802,0402,064109,4008,10099%▼▼▼▼▼▼777724089%0%
202602182,2992,3172,2912,31349,60016,100101%▲▲▲▲▲▲▲▲▲▲▲▲▲1111410100%5%

    TDNET

    strdate時間企業名タイトルurl
    2026011415:30ＳＦＰＨＤ２０２６年２月期　第３四半期決算補足資料
    2026011415:30ＳＦＰＨＤ２０２６年２月期　第３四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-0677,500398,3006,900398,30070,6000
        2026-02-1380,000416,8006,100416,80073,9000
        2026-02-20100,400440,4004,400440,40096,0000
        2026-02-27111,90046,8002,90046,800109,0000

          EDINET