| 2025-04-09 | 7226 | 極東開発 | 234,174 | 1% | ▼ | -18,700 | UBS AG | 2,108 | 302,300 |
| 2025-04-09 | 7261 | マツダ | 4,723,932 | 1% | ▼ | -1,235,825 | GOLDMAN SACHS INTERNATIONAL | 807 | 12,837,400 |
| 2025-04-09 | 7261 | マツダ | 3,673,490 | 1% | ▲ | 372,797 | MERRILL LYNCH INTERNATIONAL | 807 | 12,837,400 |
| 2025-04-09 | 7383 | ネットプロ | 987,500 | 1% | ▲ | 252,300 | GOLDMAN SACHS INTERNATIONAL | 390 | 1,887,100 |
| 2025-04-09 | 7383 | ネットプロ | 528,005 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 390 | 1,887,100 |
| 2025-04-09 | 7388 | ＦＰパートナ | 213,769 | 1% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 2,409 | 109,600 |
| 2025-04-09 | 7453 | 良品計画 | 3,768,578 | 1% | ▼ | -1,014,121 | JPM Securities Japan Co Ltd. | 4,168 | 4,405,600 |
| 2025-04-09 | 7527 | システムソフ | 433,200 | 1% | ▲ | 135,500 | Nomura International plc | 61 | 2,903,000 |
| 2025-04-09 | 7581 | サイゼリヤ | 476,243 | 1% | ▼ | -92,000 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 846,500 |
| 2025-04-09 | 7610 | テイツー | 422,300 | 1% | ▲ | | Nomura International plc | 111 | 1,719,200 |
| 2025-04-09 | 7616 | コロワイド | 673,197 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 421,600 |
| 2025-04-09 | 7721 | 東京計器 | 104,107 | 1% | ▲ | 10,582 | BNP Paribas Financial Markets SNC | 2,701 | 443,200 |
| 2025-04-09 | 7721 | 東京計器 | 85,454 | 1% | ▲ | 600 | Citigroup Global Markets Limited | 2,701 | 443,200 |
| 2025-04-09 | 7729 | 東京精 | 289,593 | 1% | ▲ | 62,433 | Nomura International plc | 6,530 | 373,600 |
| 2025-04-09 | 7735 | スクリン | 1,860,143 | 2% | ▲ | 114,169 | GOLDMAN SACHS INTERNATIONAL | 8,434 | 2,215,700 |
| 2025-04-09 | 7746 | 岡本硝子 | 99,000 | 0% | ▼ | -47,700 | UBS AG | 135 | 1,853,800 |
| 2025-04-09 | 7776 | セルシード | 611,700 | 2% | ▲ | 295,800 | Nomura International plc | 547 | 8,663,100 |
| 2025-04-09 | 7776 | セルシード | 444,000 | 1% | ▲ | 42,800 | UBS AG | 547 | 8,663,100 |
| 2025-04-09 | 7777 | ３ＤＭ | 600,800 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 111 | 1,899,100 |
| 2025-04-09 | 7777 | ３ＤＭ | 3,048,937 | 3% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 111 | 1,899,100 |
| 2025-04-09 | 7777 | ３ＤＭ | 667,600 | 1% | ▲ | 34,700 | Nomura International plc | 111 | 1,899,100 |
| 2025-04-09 | 7794 | ＥＤＰ | 79,600 | 1% | ▲ | 14,800 | XTX Markets Pte Ltd | 473 | 114,700 |
| 2025-04-09 | 7868 | 広済堂ＨＤ | 810,692 | 1% | ▼ | -180,000 | Citigroup Global Markets Limited | 468 | 461,300 |
| 2025-04-09 | 7888 | 三光合成 | 157,200 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 520 | 713,900 |
| 2025-04-09 | 7936 | アシックス | 3,871,951 | 1% | ▼ | -2,597,921 | JPM Securities Japan Co Ltd. | 2,744 | 9,456,200 |
| 2025-04-09 | 7944 | ローランド | 370,409 | 1% | ▲ | 24,962 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 198,100 |
| 2025-04-09 | 7991 | マミヤＯＰ | 109,100 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 227,500 |
| 2025-04-09 | 7991 | マミヤＯＰ | 59,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,215 | 227,500 |
| 2025-04-09 | 8002 | 丸紅 | 7,526,004 | 0% | ▼ | -3,266,700 | BNP Paribas Financial Markets SNC | 2,034 | 8,222,300 |
| 2025-04-09 | 8005 | スクロール | 0 | 0% | ▼ | -186,400 | BNP Paribas Financial Markets SNC | 949 | 189,800 |
| 2025-04-09 | 8007 | 高島 | 78,300 | 0% | ▼ | -15,600 | UBS AG | 1,190 | 174,900 |
| 2025-04-09 | 8137 | サンワテク | 104,954 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,878 | 75,700 |
| 2025-04-09 | 8142 | トーホー | 77,162 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 2,996 | 74,300 |
| 2025-04-09 | 8173 | 上新電 | 135,526 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,027 | 121,300 |
| 2025-04-09 | 8226 | 理経 | 88,000 | 1% | ▲ | 29,700 | XTX Markets Pte Ltd | 295 | 514,500 |
| 2025-04-09 | 8237 | 松屋 | 277,176 | 1% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 978 | 215,000 |
| 2025-04-09 | 8304 | あおぞら銀 | 649,518 | 0% | ▼ | -49,500 | UBS AG | 1,701 | 1,913,300 |
| 2025-04-09 | 8337 | 千葉興 | 599,479 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,018 | 560,900 |
| 2025-04-09 | 8338 | 筑波銀 | 434,119 | 1% | ▲ | | Nomura International plc | 196 | 1,723,800 |
| 2025-04-09 | 8358 | スルガ銀 | 1,347,636 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 1,093 | 1,051,300 |
| 2025-04-09 | 8381 | 山陰合銀 | 899,030 | 1% | ▼ | -50,185 | Nomura International plc | 1,035 | 507,200 |
| 2025-04-09 | 8550 | 栃木銀 | 773,417 | 1% | ▲ | 83,200 | Barclays Capital Securities Ltd | 248 | 1,175,200 |
| 2025-04-09 | 8613 | 丸三 | 336,402 | 0% | ▼ | -41,100 | JPM Securities Japan Co Ltd. | 796 | 532,300 |
| 2025-04-09 | 8613 | 丸三 | 565,703 | 1% | ▲ | 89,187 | Nomura International plc | 796 | 532,300 |
| 2025-04-09 | 8614 | 東洋 | 383,829 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 442 | 1,017,400 |
| 2025-04-09 | 8698 | マネックスＧ | 1,779,462 | 1% | ▼ | -285,300 | GOLDMAN SACHS INTERNATIONAL | 603 | 4,511,600 |
| 2025-04-09 | 8706 | 極東証券 | 193,153 | 1% | ▼ | -37,900 | BNP Paribas Financial Markets SNC | 1,231 | 279,300 |
| 2025-04-09 | 8715 | アニコムＨＤ | 878,942 | 1% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 481 | 1,064,500 |
| 2025-04-09 | 8783 | ＧＦＡ | 231,830 | 1% | ▼ | -15,300 | UBS AG | 368 | 934,100 |
| 2025-04-09 | 8798 | Ａクリエイト | 259,420 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 248 | 112,800 |
| 2025-04-09 | 8804 | 東建物 | 1,592,058 | 1% | ▼ | -244,915 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 1,409,600 |
| 2025-04-09 | 8869 | 明和地所 | 158,071 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 853 | 84,800 |
| 2025-04-09 | 8876 | リログループ | 713,600 | 0% | ▼ | -919,400 | The Hongkong and Shanghai Banking Corporation Limited | 1,713 | 416,400 |
| 2025-04-09 | 8923 | トーセイ | 343,764 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 181,300 |
| 2025-04-09 | 8938 | グロームＨＤ | 30,200 | 0% | ▼ | -31,300 | UBS AG | 589 | 1,400 |
| 2025-04-09 | 9009 | 京成 | 4,099,658 | 1% | ▼ | -509,300 | Barclays Capital Securities Ltd | 1,321 | 2,616,800 |
| 2025-04-09 | 9025 | 鴻池運輸 | 0 | 0% | ▼ | -462,568 | BNP Paribas Financial Markets SNC | 2,390 | 139,100 |
| 2025-04-09 | 9072 | ニッコンＨＤ | 615,903 | 0% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,759 | 593,100 |
| 2025-04-09 | 9090 | ＡＺ丸和ＨＤ | 792,709 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,139 | 179,800 |
| 2025-04-09 | 9101 | 郵船 | 7,224,406 | 2% | ▲ | 487,994 | GOLDMAN SACHS INTERNATIONAL | 4,334 | 7,274,000 |
| 2025-04-09 | 9104 | 商船三井 | 6,204,291 | 2% | ▲ | 485,133 | GOLDMAN SACHS INTERNATIONAL | 4,668 | 10,840,600 |
| 2025-04-09 | 9104 | 商船三井 | 2,685,423 | 1% | ▼ | -2,112,703 | J.P. MORGAN SECURITIES PLC | 4,668 | 10,840,600 |
| 2025-04-09 | 9104 | 商船三井 | 2,073,656 | 1% | ▲ | 319,514 | Nomura International plc | 4,668 | 10,840,600 |
| 2025-04-09 | 9107 | 川崎汽 | 6,216,799 | 1% | ▲ | 1,614,217 | Nomura International plc | 1,664 | 13,966,400 |
| 2025-04-09 | 9119 | 飯野海 | 648,500 | 1% | ▼ | -7,400 | Citigroup Global Markets Limited | 935 | 880,900 |
| 2025-04-09 | 9119 | 飯野海 | 1,759,007 | 2% | ▲ | 76,300 | GOLDMAN SACHS INTERNATIONAL | 935 | 880,900 |
| 2025-04-09 | 9119 | 飯野海 | 669,883 | 1% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 935 | 880,900 |
| 2025-04-09 | 9147 | ＮＸＨＤ | 3,604,086 | 1% | ▼ | -122,049 | JPM Securities Japan Co Ltd. | 2,442 | 1,272,400 |
| 2025-04-09 | 9164 | トライト | 1,703,051 | 2% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 351 | 658,500 |
| 2025-04-09 | 9166 | ＧＥＮＤＡ | 2,713,446 | 2% | ▲ | 140,200 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 2,777,500 |
| 2025-04-09 | 9227 | マイクロ波 | 240,100 | 2% | ▲ | 25,600 | 個人 | 395 | 416,500 |
| 2025-04-09 | 9229 | サンウェルズ | 1,090,753 | 3% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 505 | 435,100 |
| 2025-04-09 | 9238 | バリューＣ | 27,100 | 1% | ▲ | 2,800 | Nomura International plc | 1,070 | 29,300 |
| 2025-04-09 | 9308 | 乾汽船 | 610,255 | 2% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 267,200 |
| 2025-04-09 | 9308 | 乾汽船 | 315,595 | 1% | ▲ | 4,700 | J.P. MORGAN SECURITIES PLC | 1,341 | 267,200 |
| 2025-04-09 | 9337 | トリドリ | 18,300 | 1% | ▼ | -3,400 | Nomura International plc | 1,740 | 50,800 |
| 2025-04-09 | 9348 | アイスペース | 1,802,860 | 2% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 630 | 2,933,300 |
| 2025-04-09 | 9416 | ビジョン | 318,373 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,068 | 745,800 |
| 2025-04-09 | 9424 | 日本通信 | 1,177,619 | 1% | ▲ | 364,699 | Nomura International plc | 132 | 2,723,800 |
| 2025-04-09 | 9425 | ＲｅＹｕｕ | 66,000 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 477 | 412,900 |
| 2025-04-09 | 9425 | ＲｅＹｕｕ | 79,100 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 477 | 412,900 |
| 2025-04-09 | 9425 | ＲｅＹｕｕ | 24,500 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 477 | 412,900 |
| 2025-04-09 | 9425 | ＲｅＹｕｕ | 149,600 | 3% | ▼ | -10,500 | UBS AG | 477 | 412,900 |
| 2025-04-09 | 9505 | 北陸電 | 1,081,756 | 1% | ▲ | | UBS AG | 732 | 1,114,400 |
| 2025-04-09 | 9506 | 東北電 | 3,523,240 | 1% | ▲ | 346,900 | UBS AG | 931 | 2,807,700 |
| 2025-04-09 | 9509 | 北海電 | 3,715,677 | 2% | ▼ | -213,100 | MERRILL LYNCH INTERNATIONAL | 634 | 4,888,600 |
| 2025-04-09 | 9509 | 北海電 | 1,379,352 | 1% | ▲ | 164,100 | UBS AG | 634 | 4,888,600 |
| 2025-04-09 | 9511 | 沖縄電 | 304,296 | 1% | ▲ | | UBS AG | 882 | 251,700 |
| 2025-04-09 | 9519 | レノバ | 483,441 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 502 | 908,600 |
| 2025-04-09 | 9519 | レノバ | 586,597 | 1% | ▲ | 138,400 | UBS AG | 502 | 908,600 |
| 2025-04-09 | 9552 | Ｍ＆Ａ総研 | 1,178,348 | 2% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 999,300 |
| 2025-04-09 | 9553 | マイクロアド | 164,000 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 258 | 217,100 |
| 2025-04-09 | 9553 | マイクロアド | 221,400 | 1% | ▼ | -2,700 | UBS AG | 258 | 217,100 |
| 2025-04-09 | 9560 | プログリット | 119,400 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 505,500 |
| 2025-04-09 | 9560 | プログリット | 90,900 | 1% | ▲ | 90,900 | Nomura International plc | 1,134 | 505,500 |
| 2025-04-09 | 9561 | グラッドＣ | 75,600 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 742 | 72,100 |
| 2025-04-09 | 9602 | 東宝 | 1,294,199 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 7,461 | 618,800 |
| 2025-04-09 | 9603 | ＨＩＳ | 876,697 | 1% | ▼ | -20,600 | BNP Paribas Financial Markets SNC | 1,478 | 801,600 |
| 2025-04-09 | 9603 | ＨＩＳ | 1,160,040 | 1% | ▲ | 100,400 | MERRILL LYNCH INTERNATIONAL | 1,478 | 801,600 |
| 2025-04-09 | 9616 | 共立メンテ | 482,193 | 1% | ▼ | -53,800 | MERRILL LYNCH INTERNATIONAL | 2,900 | 851,000 |