| 2025-04-09 | 5595 | ＱＰＳ研究所 | 297,400 | 1% | ▲ | 68,300 | BNP Paribas Financial Markets SNC | 900 | 3,646,700 |
| 2025-04-09 | 5595 | ＱＰＳ研究所 | 279,800 | 1% | ▲ | | Qube Research & Technologies Limited | 900 | 3,646,700 |
| 2025-04-09 | 5595 | ＱＰＳ研究所 | 280,700 | 1% | ▲ | 12,800 | Qube Research & Technologies Limited | 900 | 3,646,700 |
| 2025-04-09 | 5597 | ブルーイノベ | 23,300 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 875 | 168,900 |
| 2025-04-09 | 5597 | ブルーイノベ | 43,200 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 875 | 168,900 |
| 2025-04-09 | 5597 | ブルーイノベ | 27,500 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 875 | 168,900 |
| 2025-04-09 | 5597 | ブルーイノベ | 17,900 | 0% | ▼ | -7,500 | UBS AG | 875 | 168,900 |
| 2025-04-09 | 5616 | 雨風太陽 | 62,000 | 3% | ▲ | 4,500 | Nomura International plc | 938 | 184,500 |
| 2025-04-09 | 5631 | 日製鋼 | 802,305 | 1% | ▲ | 182,700 | Citigroup Global Markets Limited | 4,745 | 4,017,700 |
| 2025-04-09 | 5631 | 日製鋼 | 491,856 | 1% | ▼ | -807,268 | JPM Securities Japan Co Ltd. | 4,745 | 4,017,700 |
| 2025-04-09 | 5704 | ＪＭＣ | 26,700 | 0% | ▼ | -6,400 | UBS AG | 398 | 9,900 |
| 2025-04-09 | 5707 | 東邦鉛 | 389,200 | 3% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 481 | 272,400 |
| 2025-04-09 | 5707 | 東邦鉛 | 230,218 | 2% | ▲ | 32,123 | Nomura International plc | 481 | 272,400 |
| 2025-04-09 | 5711 | 三菱マ | 1,174,574 | 1% | ▲ | 185,700 | BNP Paribas Financial Markets SNC | 2,023 | 1,105,800 |
| 2025-04-09 | 5713 | 住友鉱 | 202,737 | 0% | ▼ | -1,391,800 | BNP Paribas Financial Markets SNC | 2,402 | 4,230,300 |
| 2025-04-09 | 5713 | 住友鉱 | 1,601,012 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,402 | 4,230,300 |
| 2025-04-09 | 5726 | 大阪チタ | 229,464 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,426 | 1,159,000 |
| 2025-04-09 | 5726 | 大阪チタ | 332,151 | 1% | ▲ | 69,977 | Nomura International plc | 1,426 | 1,159,000 |
| 2025-04-09 | 5726 | 大阪チタ | 503,800 | 1% | ▲ | 28,400 | UBS AG | 1,426 | 1,159,000 |
| 2025-04-09 | 5727 | 邦チタ | 770,816 | 1% | ▼ | -79,300 | GOLDMAN SACHS INTERNATIONAL | 855 | 1,191,800 |
| 2025-04-09 | 5741 | ＵＡＣＪ | 378,368 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,325 | 245,600 |
| 2025-04-09 | 5801 | 古河電 | 1,614,540 | 2% | ▼ | -243,839 | GOLDMAN SACHS INTERNATIONAL | 3,969 | 3,046,600 |
| 2025-04-09 | 5805 | ＳＷＣＣ | 332,743 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 5,250 | 420,200 |
| 2025-04-09 | 5830 | いよぎんＨＤ | 1,999,081 | 1% | ▲ | 406,513 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 1,788,700 |
| 2025-04-09 | 5892 | ユトリ | 23,000 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 56,700 |
| 2025-04-09 | 5929 | 三和ＨＤ | 1,111,919 | 0% | ▼ | -235,431 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 509,500 |
| 2025-04-09 | 5932 | 三協立山 | 156,663 | 0% | ▼ | -10,247 | Nomura International plc | 548 | 85,900 |
| 2025-04-09 | 5988 | パイオラック | 263,775 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,893 | 98,400 |
| 2025-04-09 | 6016 | ジャパンエン | 58,100 | 1% | ▼ | -9,700 | UBS AG | 2,630 | 214,600 |
| 2025-04-09 | 6081 | アライドアキ | 107,800 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 144 | 112,900 |
| 2025-04-09 | 6081 | アライドアキ | 143,000 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 144 | 112,900 |
| 2025-04-09 | 6103 | オークマ | 566,379 | 1% | ▲ | 89,674 | Nomura International plc | 2,643 | 564,900 |
| 2025-04-09 | 6104 | 芝浦機 | 373,911 | 2% | ▲ | 23,880 | JPM Securities Japan Co Ltd. | 3,155 | 146,800 |
| 2025-04-09 | 6104 | 芝浦機 | 145,969 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,155 | 146,800 |
| 2025-04-09 | 6145 | ＮＩＴＴＯＫ | 109,175 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,817 | 86,500 |
| 2025-04-09 | 6146 | ディスコ | 601,938 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 24,420 | 6,612,000 |
| 2025-04-09 | 6177 | アップバンク | 103,686 | 1% | ▲ | 6,034 | Nomura International plc | 74 | 665,900 |
| 2025-04-09 | 6184 | 鎌倉新書 | 0 | 0% | ▼ | -215,111 | JPM Securities Japan Co Ltd. | 409 | 272,700 |
| 2025-04-09 | 6191 | エアトリ | 109,106 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 810 | 220,900 |
| 2025-04-09 | 6191 | エアトリ | 188,686 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 810 | 220,900 |
| 2025-04-09 | 6194 | アトラエ | 341,031 | 1% | ▲ | 24,560 | Nomura International plc | 609 | 277,300 |
| 2025-04-09 | 6203 | 豊和工 | 63,649 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,017 | 396,400 |
| 2025-04-09 | 6208 | 石川製 | 42,300 | 1% | ▲ | 5,600 | XTX Markets Pte Ltd | 1,182 | 157,000 |
| 2025-04-09 | 6222 | 島精機 | 458,175 | 1% | ▲ | 96,900 | GOLDMAN SACHS INTERNATIONAL | 721 | 269,600 |
| 2025-04-09 | 6232 | ＡＣＳＬ | 134,700 | 1% | ▲ | 5,900 | BNP Paribas Financial Markets SNC | 925 | 523,100 |
| 2025-04-09 | 6232 | ＡＣＳＬ | 89,801 | 1% | ▲ | 20,125 | Nomura International plc | 925 | 523,100 |
| 2025-04-09 | 6232 | ＡＣＳＬ | 224,596 | 2% | ▲ | 10,600 | UBS AG | 925 | 523,100 |
| 2025-04-09 | 6240 | ヤマシン－Ｆ | 1,736,700 | 2% | ▼ | -59,100 | Nomura Asset Management Singapore Limited | 453 | 748,200 |
| 2025-04-09 | 6254 | 野村マイクロ | 279,344 | 1% | ▼ | -39,100 | Nomura International plc | 1,996 | 1,366,000 |
| 2025-04-09 | 6254 | 野村マイクロ | 259,200 | 1% | ▲ | 53,500 | UBS AG | 1,996 | 1,366,000 |
| 2025-04-09 | 6255 | エヌピーシー | 235,875 | 1% | ▲ | 35,300 | Barclays Capital Securities Ltd | 667 | 597,000 |
| 2025-04-09 | 6255 | エヌピーシー | 111,000 | 1% | ▼ | -33,500 | BNP Paribas Financial Markets SNC | 667 | 597,000 |
| 2025-04-09 | 6255 | エヌピーシー | 118,346 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 667 | 597,000 |
| 2025-04-09 | 6255 | エヌピーシー | 286,400 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 667 | 597,000 |
| 2025-04-09 | 6255 | エヌピーシー | 174,918 | 1% | ▲ | 30,041 | Nomura International plc | 667 | 597,000 |
| 2025-04-09 | 6255 | エヌピーシー | 125,754 | 1% | ▲ | 26,300 | UBS AG | 667 | 597,000 |
| 2025-04-09 | 6264 | マルマエ | 168,274 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 992 | 347,700 |
| 2025-04-09 | 6264 | マルマエ | 68,655 | 1% | ▲ | 30,665 | Nomura International plc | 992 | 347,700 |
| 2025-04-09 | 6266 | タツモ | 460,165 | 3% | ▲ | 32,910 | Nomura International plc | 1,441 | 264,900 |
| 2025-04-09 | 6298 | ワイエイシイ | 237,918 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 641 | 265,900 |
| 2025-04-09 | 6298 | ワイエイシイ | 104,569 | 1% | ▲ | 18,469 | Nomura International plc | 641 | 265,900 |
| 2025-04-09 | 6305 | 日立建機 | 1,424,586 | 1% | ▼ | -91,090 | GOLDMAN SACHS INTERNATIONAL | 3,453 | 2,377,300 |
| 2025-04-09 | 6315 | ＴＯＷＡ | 1,475,850 | 2% | ▼ | -74,646 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 6,122,400 |
| 2025-04-09 | 6315 | ＴＯＷＡ | 494,200 | 1% | ▲ | 100,900 | UBS AG | 1,180 | 6,122,400 |
| 2025-04-09 | 6323 | ローツェ | 2,289,207 | 1% | ▼ | -104,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 1,988,000 |
| 2025-04-09 | 6338 | タカトリ | 30,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 997 | 60,100 |
| 2025-04-09 | 6338 | タカトリ | 59,589 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 997 | 60,100 |
| 2025-04-09 | 6361 | 荏原 | 6,622,760 | 1% | ▼ | -365,920 | JPM Securities Japan Co Ltd. | 1,833 | 2,593,000 |
| 2025-04-09 | 6364 | 北越工 | 168,570 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,590 | 38,700 |
| 2025-04-09 | 6383 | ダイフク | 2,712,567 | 1% | ▼ | -643,782 | Nomura International plc | 3,202 | 3,004,200 |
| 2025-04-09 | 6407 | ＣＫＤ | 0 | 0% | ▼ | -342,800 | BNP Paribas Financial Markets SNC | 1,719 | 420,800 |
| 2025-04-09 | 6418 | 日金銭 | 154,197 | 1% | ▲ | | Nomura International plc | 880 | 351,100 |
| 2025-04-09 | 6419 | マースＧＨＤ | 125,260 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,772 | 285,300 |
| 2025-04-09 | 6430 | ダイコク電機 | 125,770 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 210,100 |
| 2025-04-09 | 6430 | ダイコク電機 | 83,189 | 1% | ▼ | -6,300 | UBS AG | 2,218 | 210,100 |
| 2025-04-09 | 6432 | 竹内製作所 | 397,280 | 1% | ▲ | 5,400 | Citigroup Global Markets Limited | 4,180 | 392,900 |
| 2025-04-09 | 6440 | ＪＵＫＩ | 109,336 | 0% | ▼ | -72,100 | Barclays Capital Securities Ltd | 338 | 219,600 |
| 2025-04-09 | 6440 | ＪＵＫＩ | 168,691 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 338 | 219,600 |
| 2025-04-09 | 6464 | ツバキナカ | 249,042 | 1% | ▲ | | Nomura International plc | 341 | 498,900 |
| 2025-04-09 | 6464 | ツバキナカ | 261,900 | 1% | ▲ | 28,500 | UBS AG | 341 | 498,900 |
| 2025-04-09 | 6465 | ホシザキ | 874,218 | 1% | ▲ | 146,893 | JPM Securities Japan Co Ltd. | 5,659 | 544,500 |
| 2025-04-09 | 6472 | ＮＴＮ | 3,213,050 | 1% | ▲ | 107,900 | Citigroup Global Markets Limited | 195 | 5,280,100 |
| 2025-04-09 | 6472 | ＮＴＮ | 3,363,909 | 1% | ▲ | 426,691 | Nomura International plc | 195 | 5,280,100 |
| 2025-04-09 | 6481 | ＴＨＫ | 755,659 | 1% | ▲ | | UBS AG | 3,061 | 1,362,500 |
| 2025-04-09 | 6507 | シンフォニア | 144,446 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 4,750 | 580,200 |
| 2025-04-09 | 6521 | オキサイド | 122,700 | 1% | ▼ | -5,150 | Barclays Capital Securities Ltd | 948 | 96,700 |
| 2025-04-09 | 6521 | オキサイド | 72,400 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 948 | 96,700 |
| 2025-04-09 | 6525 | コクサイエレ | 2,408,515 | 1% | ▲ | 216,500 | Citigroup Global Markets Limited | 1,738 | 5,783,900 |
| 2025-04-09 | 6525 | コクサイエレ | 4,953,449 | 2% | ▼ | -170,100 | JPM Securities Japan Co Ltd. | 1,738 | 5,783,900 |
| 2025-04-09 | 6525 | コクサイエレ | 1,387,930 | 1% | ▼ | -334,900 | UBS AG | 1,738 | 5,783,900 |
| 2025-04-09 | 6526 | ソシオネクス | 1,426,476 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 1,393 | 5,859,500 |
| 2025-04-09 | 6526 | ソシオネクス | 2,803,299 | 2% | ▼ | -173,176 | JPM Securities Japan Co Ltd. | 1,393 | 5,859,500 |
| 2025-04-09 | 6526 | ソシオネクス | 1,418,128 | 1% | ▼ | -150,500 | MERRILL LYNCH INTERNATIONAL | 1,393 | 5,859,500 |
| 2025-04-09 | 6526 | ソシオネクス | 1,024,194 | 1% | ▼ | -152,202 | Nomura International plc | 1,393 | 5,859,500 |
| 2025-04-09 | 6532 | ベイカレント | 1,391,650 | 1% | ▼ | -161,000 | Barclays Capital Securities Ltd | 6,160 | 1,355,900 |
| 2025-04-09 | 6532 | ベイカレント | 3,814,695 | 2% | ▼ | -438,300 | JPM Securities Japan Co Ltd. | 6,160 | 1,355,900 |
| 2025-04-09 | 6539 | ＭＳジャパン | 164,311 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 915 | 99,900 |
| 2025-04-09 | 6571 | ＱＢＮＨＤ | 65,300 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,035 | 90,900 |
| 2025-04-09 | 6573 | アジャイル | 189,300 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 65 | 442,700 |
| 2025-04-09 | 6573 | アジャイル | 399,500 | 1% | ▲ | 51,500 | Nomura International plc | 65 | 442,700 |