[5830]いよぎんＨＤ:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/28銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:11392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,800 | 2,801 | 2,753 | 2,764 | 728,300 | 14,300 | 102% | ▲▲ | 1111 | 40 | 16 | 100% | 11% |
| 20260114 | 2,770 | 2,789 | 2,716 | 2,777 | 848,200 | 119,900 | 100% | ▲▲▲ | 7771 | 0 | 15 | 100% | 10% |
| 20260115 | 2,780 | 2,835 | 2,774 | 2,835 | 747,800 | -100,400 | 102% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 12% |
| 20260116 | 2,823 | 2,882 | 2,822 | 2,877 | 862,900 | 115,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 13% |
| 20260119 | 2,876 | 2,877 | 2,826 | 2,854 | 858,700 | -4,200 | 99% | ▼ | 8228 | 0 | 13 | 99% | 13% |
| 20260120 | 2,829 | 2,834 | 2,779 | 2,795 | 858,900 | 200 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 10% |
| 20260121 | 2,700 | 2,754 | 2,691 | 2,736 | 768,800 | -90,100 | 98% | ▼▼▼ | 8888 | 24 | 7 | 95% | 7% |
| 20260122 | 2,786 | 2,814 | 2,775 | 2,803 | 846,200 | 77,400 | 102% | ▲ | 1111 | 0 | 9 | 97% | 10% |
| 20260123 | 2,809 | 2,850 | 2,806 | 2,835 | 714,700 | -131,500 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 11% |
| 20260126 | 2,735 | 2,780 | 2,728 | 2,749 | 740,900 | 26,200 | 97% | ▼ | 7777 | 0 | 7 | 96% | 8% |
| 20260127 | 2,732 | 2,810 | 2,716 | 2,795 | 553,000 | -187,900 | 102% | ▲ | 2882 | 51 | 4 | 97% | 10% |
| 20260128 | 2,789 | 2,815 | 2,762 | 2,799 | 642,200 | 89,200 | 100% | ▲▲ | 1111 | 51 | 5 | 97% | 10% |
| 20260129 | 2,802 | 2,850 | 2,778 | 2,843 | 740,400 | 98,200 | 102% | ▲▲▲ | 1111 | 40 | 4 | 99% | 11% |
| 20260130 | 2,850 | 2,883 | 2,840 | 2,871 | 768,400 | 28,000 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260202 | 2,900 | 2,939 | 2,846 | 2,850 | 858,600 | 90,200 | 99% | ▼ | 1117 | 0 | 3 | 99% | 9% |
| 20260203 | 2,927 | 3,004 | 2,895 | 3,002 | 886,400 | 27,800 | 105% | ▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260204 | 3,050 | 3,058 | 2,990 | 3,055 | 814,100 | -72,300 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260205 | 3,120 | 3,165 | 3,086 | 3,138 | 890,600 | 76,500 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20260206 | 3,089 | 3,160 | 3,058 | 3,160 | 913,500 | 22,900 | 101% | ▲▲▲▲ | 7771 | 0 | 3 | 100% | 17% |
| 20260209 | 3,280 | 3,280 | 3,180 | 3,225 | 936,200 | 22,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20260210 | 3,289 | 3,450 | 3,247 | 3,405 | 2,292,000 | 1,355,800 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20260212 | 3,450 | 3,646 | 3,384 | 3,635 | 2,010,800 | -281,200 | 107% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 33% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,621,900 | 169,100 | 1,203,700 | 81,600 | 418,200 | 87,500 |
| 2026-01-30 | 1,753,000 | 150,500 | 1,209,700 | 82,200 | 543,300 | 68,300 |
| 2026-01-23 | 1,802,100 | 152,300 | 1,257,500 | 81,400 | 544,600 | 70,900 |
| 2026-01-16 | 1,702,200 | 163,300 | 1,145,600 | 79,400 | 556,600 | 83,900 |