[5830]いよぎんＨＤ:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:6299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,970 | 1,970 | 1,900 | 1,925 | 1,657,600 | -755,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20250813 | 1,920 | 1,955 | 1,899 | 1,941 | 1,074,300 | -583,300 | 101% | ▲ | 8882 | 0 | 6 | 100% | 15% |
| 20250827 | 2,018 | 2,025 | 2,001 | 2,010 | 495,000 | -380,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 15% |
| 20250821 | 2,025 | 2,025 | 1,999 | 2,010 | 461,900 | -343,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20250814 | 1,920 | 1,952 | 1,908 | 1,952 | 775,300 | -299,000 | 101% | ▲▲ | 8252 | 0 | 5 | 100% | 16% |
| 20250729 | 1,731 | 1,745 | 1,722 | 1,737 | 541,600 | -266,500 | 100% | ▲ | 8882 | 0 | 8 | 97% | 11% |
| 20250825 | 2,070 | 2,072 | 2,030 | 2,038 | 567,000 | -169,200 | 99% | ▼ | 2228 | 51 | 0 | 99% | 18% |
| 20250730 | 1,733 | 1,746 | 1,722 | 1,746 | 396,500 | -145,100 | 100% | ▲▲ | 2222 | 0 | 7 | 97% | 12% |
| 20250820 | 2,000 | 2,044 | 1,990 | 2,017 | 805,300 | -134,400 | 101% | ▲ | 2882 | 0 | 0 | 100% | 17% |
| 20250805 | 1,786 | 1,801 | 1,761 | 1,787 | 617,800 | -108,400 | 101% | ▲ | 2222 | 0 | 4 | 99% | 14% |
| 20250801 | 1,782 | 1,795 | 1,760 | 1,790 | 515,500 | -103,000 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 15% |
| 20250806 | 1,783 | 1,813 | 1,782 | 1,810 | 521,300 | -96,500 | 101% | ▲▲ | 2282 | 0 | 3 | 100% | 11% |
| 20250819 | 2,022 | 2,038 | 1,996 | 2,005 | 939,700 | -16,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20250818 | 2,002 | 2,026 | 1,983 | 2,014 | 956,600 | 85,300 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250815 | 1,960 | 2,017 | 1,956 | 2,009 | 871,300 | 96,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250728 | 1,797 | 1,797 | 1,727 | 1,729 | 808,100 | 189,100 | 96% | ▼ | 7717 | 0 | 10 | 96% | 11% |
| 20250804 | 1,737 | 1,773 | 1,727 | 1,773 | 726,200 | 210,700 | 99% | ▼ | 7777 | 0 | 4 | 99% | 14% |
| 20250731 | 1,752 | 1,776 | 1,747 | 1,768 | 618,500 | 222,000 | 101% | ▲▲▲ | 1111 | 40 | 6 | 98% | 13% |
| 20250822 | 2,030 | 2,054 | 2,019 | 2,049 | 736,200 | 274,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250826 | 2,033 | 2,040 | 1,998 | 2,010 | 875,600 | 308,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250807 | 1,814 | 1,872 | 1,812 | 1,864 | 1,131,100 | 609,800 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20250808 | 1,874 | 1,960 | 1,854 | 1,930 | 2,412,600 | 1,281,500 | 104% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 461,000 | 96,500 | 127,300 | 7,700 | 333,700 | 88,800 |
| 2025-08-08 | 404,000 | 124,100 | 115,300 | 7,800 | 288,700 | 116,300 |
| 2025-08-15 | 344,300 | 118,000 | 90,700 | 13,900 | 253,600 | 104,100 |
| 2025-08-22 | 352,600 | 114,500 | 89,500 | 13,900 | 263,100 | 100,600 |