[5830]いよぎんＨＤ:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/28銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:9656億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,958 | 3,049 | 2,831 | 2,901 | 1,925,100 | 699,400 | 92% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260305 | 3,037 | 3,115 | 3,019 | 3,081 | 1,538,300 | -386,800 | 106% | ▲ | 2222 | 0 | 0 | 85% | 6% |
| 20260202 | 2,900 | 2,939 | 2,846 | 2,850 | 858,600 | 90,200 | 99% | ▼ | 1117 | 0 | 3 | 99% | 9% |
| 20260303 | 3,247 | 3,268 | 3,125 | 3,137 | 1,225,700 | 90,300 | 96% | ▼▼ | 7717 | 0 | 0 | 86% | 10% |
| 20260203 | 2,927 | 3,004 | 2,895 | 3,002 | 886,400 | 27,800 | 105% | ▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260225 | 3,249 | 3,257 | 3,123 | 3,153 | 1,696,000 | -170,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 87% | 13% |
| 20260302 | 3,218 | 3,269 | 3,180 | 3,259 | 1,135,400 | -207,100 | 96% | ▼ | 8888 | 0 | 0 | 90% | 14% |
| 20260204 | 3,050 | 3,058 | 2,990 | 3,055 | 814,100 | -72,300 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260226 | 3,200 | 3,291 | 3,184 | 3,256 | 983,500 | -712,500 | 103% | ▲ | 2282 | 0 | 2 | 90% | 16% |
| 20260206 | 3,089 | 3,160 | 3,058 | 3,160 | 913,500 | 22,900 | 101% | ▲▲▲▲ | 7771 | 0 | 3 | 100% | 17% |
| 20260209 | 3,280 | 3,280 | 3,180 | 3,225 | 936,200 | 22,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20260205 | 3,120 | 3,165 | 3,086 | 3,138 | 890,600 | 76,500 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20260224 | 3,465 | 3,486 | 3,265 | 3,265 | 1,866,400 | 749,400 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 19% |
| 20260227 | 3,279 | 3,394 | 3,270 | 3,394 | 1,342,500 | 359,000 | 104% | ▲▲ | 1111 | 40 | 0 | 93% | 19% |
| 20260217 | 3,461 | 3,505 | 3,364 | 3,364 | 931,300 | -137,100 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 23% |
| 20260210 | 3,289 | 3,450 | 3,247 | 3,405 | 2,292,000 | 1,355,800 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20260216 | 3,524 | 3,524 | 3,390 | 3,463 | 1,068,400 | -655,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 27% |
| 20260218 | 3,454 | 3,526 | 3,400 | 3,480 | 906,200 | -25,100 | 103% | ▲ | 2282 | 0 | 0 | 96% | 27% |
| 20260220 | 3,489 | 3,532 | 3,458 | 3,492 | 1,117,000 | 217,300 | 97% | ▼ | 7777 | 0 | 0 | 96% | 27% |
| 20260213 | 3,565 | 3,620 | 3,510 | 3,527 | 1,724,100 | -286,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 29% |
| 20260219 | 3,490 | 3,604 | 3,490 | 3,588 | 899,700 | -6,500 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 31% |
| 20260212 | 3,450 | 3,646 | 3,384 | 3,635 | 2,010,800 | -281,200 | 107% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 33% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,621,900 | 169,100 | 1,203,700 | 81,600 | 418,200 | 87,500 |
| 2026-02-13 | 1,782,400 | 147,400 | 1,373,600 | 85,000 | 408,800 | 62,400 |
| 2026-02-20 | 1,792,400 | 154,400 | 1,365,300 | 87,600 | 427,100 | 66,800 |
| 2026-02-27 | 1,893,400 | 176,000 | 1,384,000 | 88,000 | 509,400 | 88,000 |