[5830]いよぎんＨＤ:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/28銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:7361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,155 | 2,172 | 2,144 | 2,155 | 678,500 | -66,300 | 100% | ▼ | 2228 | 51 | 5 | 96% | 6% |
| 20251020 | 2,124 | 2,157 | 2,105 | 2,156 | 744,800 | 97,300 | 103% | ▲ | 1111 | 0 | 6 | 96% | 6% |
| 20251119 | 2,349 | 2,370 | 2,300 | 2,322 | 1,065,100 | 61,900 | 101% | ▲ | 7171 | 0 | 0 | 94% | 6% |
| 20251120 | 2,378 | 2,386 | 2,348 | 2,349 | 783,300 | -281,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20251118 | 2,400 | 2,410 | 2,299 | 2,299 | 1,003,200 | 166,400 | 95% | ▼ | 7717 | 0 | 0 | 93% | 7% |
| 20251022 | 2,144 | 2,191 | 2,141 | 2,181 | 805,800 | 127,300 | 101% | ▲ | 1771 | 0 | 4 | 97% | 7% |
| 20251024 | 2,201 | 2,226 | 2,189 | 2,189 | 936,500 | -148,500 | 99% | ▼ | 2228 | 0 | 2 | 97% | 7% |
| 20251023 | 2,162 | 2,225 | 2,154 | 2,208 | 1,085,000 | 279,200 | 101% | ▲▲ | 1111 | 40 | 3 | 98% | 8% |
| 20251117 | 2,379 | 2,418 | 2,366 | 2,418 | 836,800 | 111,700 | 102% | ▲ | 1111 | 51 | 0 | 98% | 12% |
| 20251028 | 2,340 | 2,391 | 2,305 | 2,325 | 2,597,800 | 784,800 | 100% | ▲▲ | 1111 | 40 | 7 | 100% | 14% |
| 20251114 | 2,348 | 2,395 | 2,332 | 2,379 | 725,100 | -385,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20251113 | 2,401 | 2,415 | 2,363 | 2,381 | 1,110,800 | 109,900 | 99% | ▼ | 1117 | 0 | 0 | 96% | 14% |
| 20251112 | 2,349 | 2,406 | 2,344 | 2,395 | 1,000,900 | -601,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 14% |
| 20251107 | 2,421 | 2,445 | 2,285 | 2,320 | 3,527,800 | 2,337,000 | 94% | ▼ | 7717 | 0 | 0 | 94% | 14% |
| 20251029 | 2,342 | 2,355 | 2,311 | 2,322 | 1,094,700 | -1,503,100 | 100% | ▼ | 8228 | 0 | 6 | 100% | 14% |
| 20251027 | 2,249 | 2,332 | 2,217 | 2,317 | 1,813,000 | 876,500 | 106% | ▲ | 1111 | 0 | 4 | 100% | 14% |
| 20251111 | 2,398 | 2,404 | 2,338 | 2,341 | 1,602,100 | -301,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 15% |
| 20251110 | 2,326 | 2,370 | 2,313 | 2,361 | 1,903,700 | -1,624,100 | 102% | ▲ | 8282 | 0 | 0 | 96% | 16% |
| 20251105 | 2,411 | 2,423 | 2,294 | 2,389 | 1,361,600 | 30,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 17% |
| 20251031 | 2,410 | 2,433 | 2,396 | 2,407 | 1,123,300 | -465,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251030 | 2,326 | 2,413 | 2,326 | 2,404 | 1,588,700 | 494,000 | 104% | ▲ | 1171 | 0 | 5 | 100% | 18% |
| 20251104 | 2,390 | 2,450 | 2,384 | 2,432 | 1,330,800 | 207,500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 19% |
| 20251106 | 2,400 | 2,476 | 2,390 | 2,470 | 1,190,800 | -170,800 | 103% | ▲ | 2282 | 51 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 625,100 | 133,500 | 247,600 | 91,800 | 377,500 | 41,700 |
| 2025-10-31 | 1,431,900 | 145,200 | 960,700 | 90,900 | 471,200 | 54,300 |
| 2025-11-07 | 1,987,300 | 130,200 | 1,362,000 | 80,500 | 625,300 | 49,700 |
| 2025-11-14 | 1,887,000 | 125,000 | 1,329,200 | 80,300 | 557,800 | 44,700 |