[5830]いよぎんHD:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/28銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:6606億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 2,060 | 2,067 | 2,035 | 2,051 | 582,500 | -56,200 | 99% | ▼ | 8228 | 0 | 7 | 98% | 2% |
20250909 | 2,034 | 2,038 | 1,994 | 2,006 | 504,200 | -47,000 | 99% | ▼▼▼ | 2228 | 24 | 9 | 96% | 3% |
20250912 | 2,071 | 2,075 | 2,054 | 2,067 | 1,015,300 | 432,800 | 101% | ▲ | 1111 | 0 | 9 | 99% | 3% |
20250917 | 2,064 | 2,067 | 2,029 | 2,057 | 567,500 | -258,300 | 98% | ▼ | 8888 | 0 | 7 | 98% | 3% |
20251010 | 2,130 | 2,140 | 2,105 | 2,108 | 1,121,400 | 373,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 3% |
20250918 | 2,079 | 2,098 | 2,065 | 2,084 | 737,900 | 170,400 | 101% | ▲ | 1111 | 0 | 6 | 99% | 4% |
20250916 | 2,075 | 2,099 | 2,064 | 2,097 | 825,800 | -189,500 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 5% |
20251009 | 2,132 | 2,149 | 2,120 | 2,149 | 748,000 | -162,800 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
20251007 | 2,131 | 2,148 | 2,102 | 2,107 | 905,300 | -530,900 | 99% | ▼▼ | 8288 | 51 | 0 | 94% | 5% |
20250910 | 2,010 | 2,080 | 2,008 | 2,071 | 638,700 | 134,500 | 103% | ▲ | 1171 | 0 | 7 | 99% | 6% |
20251006 | 2,190 | 2,199 | 2,096 | 2,130 | 1,436,200 | 687,200 | 97% | ▼ | 1717 | 0 | 0 | 95% | 6% |
20250919 | 2,081 | 2,130 | 2,081 | 2,124 | 1,726,700 | 988,800 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
20251001 | 2,214 | 2,226 | 2,127 | 2,144 | 1,425,700 | -37,700 | 95% | ▼ | 8828 | 0 | 0 | 95% | 7% |
20251002 | 2,140 | 2,172 | 2,128 | 2,149 | 1,070,700 | -355,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 7% |
20250925 | 2,141 | 2,165 | 2,136 | 2,148 | 1,074,200 | -258,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
20250924 | 2,181 | 2,194 | 2,138 | 2,138 | 1,332,500 | 144,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
20251008 | 2,115 | 2,148 | 2,113 | 2,137 | 910,800 | 5,500 | 101% | ▲ | 4171 | 51 | 0 | 95% | 7% |
20250929 | 2,209 | 2,213 | 2,174 | 2,174 | 1,291,400 | -745,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
20250922 | 2,126 | 2,170 | 2,126 | 2,164 | 1,187,600 | -539,100 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
20251003 | 2,137 | 2,196 | 2,136 | 2,185 | 749,000 | -321,700 | 102% | ▲▲ | 2282 | 0 | 0 | 97% | 9% |
20250926 | 2,160 | 2,253 | 2,160 | 2,241 | 2,036,800 | 962,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
20250930 | 2,203 | 2,258 | 2,164 | 2,246 | 1,463,400 | 172,000 | 103% | ▲ | 1771 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 334,200 | 102,000 | 105,200 | 15,000 | 229,000 | 87,000 |
2025-09-19 | 309,800 | 234,400 | 102,500 | 125,500 | 207,300 | 108,900 |
2025-09-26 | 371,200 | 328,600 | 107,700 | 137,500 | 263,500 | 191,100 |
2025-10-03 | 472,700 | 164,800 | 184,800 | 91,500 | 287,900 | 73,300 |