[5830]いよぎんＨＤ:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/28銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:9267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,811 | 2,900 | 2,787 | 2,883 | 1,537,700 | 386,700 | 94% | ▼▼ | 7777 | 0 | 2 | 79% | 0% |
| 20260323 | 2,780 | 2,855 | 2,764 | 2,807 | 950,100 | -480,900 | 96% | ▼▼ | 8888 | 0 | 3 | 80% | 0% |
| 20260304 | 2,958 | 3,049 | 2,831 | 2,901 | 1,925,100 | 699,400 | 92% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260312 | 3,035 | 3,035 | 2,900 | 2,930 | 1,582,100 | 658,200 | 95% | ▼ | 7777 | 0 | 0 | 81% | 2% |
| 20260316 | 2,921 | 2,965 | 2,895 | 2,916 | 618,400 | -573,700 | 99% | ▼ | 8228 | 51 | 3 | 81% | 1% |
| 20260319 | 2,962 | 2,987 | 2,923 | 2,929 | 1,431,000 | 753,600 | 95% | ▼ | 7777 | 0 | 0 | 82% | 2% |
| 20260313 | 2,872 | 2,979 | 2,872 | 2,951 | 1,192,100 | -390,000 | 101% | ▲ | 8882 | 51 | 4 | 82% | 2% |
| 20260317 | 3,000 | 3,045 | 2,941 | 2,958 | 554,100 | -64,300 | 101% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260306 | 2,967 | 3,081 | 2,936 | 3,059 | 1,151,000 | -387,300 | 99% | ▼ | 8888 | 0 | 0 | 84% | 5% |
| 20260310 | 2,949 | 3,058 | 2,938 | 3,040 | 1,023,300 | -514,400 | 105% | ▲ | 2222 | 51 | 0 | 84% | 5% |
| 20260305 | 3,037 | 3,115 | 3,019 | 3,081 | 1,538,300 | -386,800 | 106% | ▲ | 2222 | 0 | 0 | 85% | 6% |
| 20260311 | 3,070 | 3,144 | 3,062 | 3,078 | 923,900 | -99,400 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 7% |
| 20260324 | 2,907 | 2,949 | 2,876 | 2,905 | 813,300 | -136,800 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260318 | 3,008 | 3,072 | 3,006 | 3,070 | 677,400 | 123,300 | 104% | ▲▲ | 1111 | 51 | 0 | 86% | 6% |
| 20260303 | 3,247 | 3,268 | 3,125 | 3,137 | 1,225,700 | 90,300 | 96% | ▼▼ | 7717 | 0 | 0 | 86% | 10% |
| 20260326 | 3,033 | 3,048 | 2,909 | 2,957 | 644,900 | -190,600 | 98% | ▼ | 8828 | 51 | 0 | 87% | 5% |
| 20260225 | 3,249 | 3,257 | 3,123 | 3,153 | 1,696,000 | -170,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 87% | 13% |
| 20260325 | 3,005 | 3,050 | 2,989 | 3,012 | 835,500 | 22,200 | 104% | ▲▲ | 1111 | 40 | 0 | 89% | 7% |
| 20260302 | 3,218 | 3,269 | 3,180 | 3,259 | 1,135,400 | -207,100 | 96% | ▼ | 8888 | 0 | 0 | 90% | 14% |
| 20260226 | 3,200 | 3,291 | 3,184 | 3,256 | 983,500 | -712,500 | 103% | ▲ | 2282 | 0 | 2 | 90% | 16% |
| 20260224 | 3,465 | 3,486 | 3,265 | 3,265 | 1,866,400 | 749,400 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 19% |
| 20260227 | 3,279 | 3,394 | 3,270 | 3,394 | 1,342,500 | 359,000 | 104% | ▲▲ | 1111 | 40 | 0 | 93% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,893,400 | 176,000 | 1,384,000 | 88,000 | 509,400 | 88,000 |
| 2026-03-06 | 1,808,000 | 179,000 | 1,295,700 | 89,400 | 512,300 | 89,600 |
| 2026-03-13 | 1,412,400 | 197,500 | 852,300 | 94,100 | 560,100 | 103,400 |
| 2026-03-19 | 1,401,300 | 191,300 | 846,000 | 87,600 | 555,300 | 103,700 |