[5830]いよぎんＨＤ:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/28銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:9449億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 3,146 | 3,187 | 3,127 | 3,143 | 623,900 | -42,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20260408 | 3,333 | 3,335 | 3,215 | 3,228 | 989,600 | 365,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260406 | 3,074 | 3,148 | 3,074 | 3,106 | 666,300 | 79,600 | 101% | ▲▲ | 1111 | 51 | 3 | 100% | 11% |
| 20260416 | 3,207 | 3,235 | 3,189 | 3,213 | 877,300 | -12,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260417 | 3,213 | 3,243 | 3,174 | 3,181 | 708,200 | -169,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 13% |
| 20260413 | 3,151 | 3,209 | 3,149 | 3,181 | 738,900 | -76,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 13% |
| 20260410 | 3,213 | 3,250 | 3,180 | 3,180 | 815,600 | 152,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 13% |
| 20260409 | 3,267 | 3,267 | 3,186 | 3,194 | 663,400 | -326,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260414 | 3,205 | 3,212 | 3,110 | 3,153 | 901,400 | 162,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 12% |
| 20260415 | 3,200 | 3,222 | 3,136 | 3,176 | 890,000 | -11,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 13% |
| 20260428 | 2,992 | 3,112 | 2,965 | 3,112 | 912,100 | 23,700 | 106% | ▲▲ | 1111 | 40 | 0 | 96% | 7% |
| 20260420 | 3,215 | 3,220 | 3,080 | 3,080 | 694,900 | -13,300 | 97% | ▼▼ | 8828 | 0 | 0 | 95% | 9% |
| 20260421 | 3,086 | 3,090 | 2,999 | 3,017 | 1,091,400 | 396,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 7% |
| 20260430 | 3,063 | 3,081 | 2,982 | 3,018 | 725,000 | -187,100 | 97% | ▼ | 8228 | 51 | 0 | 93% | 4% |
| 20260501 | 3,003 | 3,029 | 2,939 | 3,015 | 598,800 | -126,200 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260422 | 3,030 | 3,043 | 2,951 | 2,956 | 867,100 | -224,300 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 4% |
| 20260423 | 2,943 | 2,960 | 2,887 | 2,932 | 875,200 | 8,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 4 | 91% | 4% |
| 20260427 | 2,880 | 2,948 | 2,828 | 2,942 | 888,400 | 246,300 | 102% | ▲ | 7771 | 0 | 2 | 91% | 4% |
| 20260424 | 2,935 | 2,950 | 2,879 | 2,896 | 642,100 | -233,100 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 3 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 476,500 | 192,900 | 195,100 | 76,700 | 281,400 | 116,200 |
| 2026-04-17 | 452,000 | 130,900 | 177,900 | 71,000 | 274,100 | 59,900 |
| 2026-04-24 | 508,200 | 123,200 | 215,700 | 73,500 | 292,500 | 49,700 |