[5830]いよぎんＨＤ:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/28銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:7810億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 2,580 | 2,587 | 2,555 | 2,572 | 625,500 | 9,000 | 100% | ▲ | 1711 | 51 | 0 | 100% | 12% |
| 20251209 | 2,562 | 2,577 | 2,557 | 2,561 | 616,500 | -104,100 | 100% | ▼ | 8288 | 51 | 0 | 100% | 11% |
| 20251208 | 2,572 | 2,583 | 2,535 | 2,562 | 720,600 | 138,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251205 | 2,542 | 2,574 | 2,526 | 2,560 | 582,000 | -157,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251204 | 2,513 | 2,561 | 2,504 | 2,561 | 739,300 | -116,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20251202 | 2,607 | 2,622 | 2,545 | 2,571 | 1,150,700 | -463,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20251201 | 2,612 | 2,670 | 2,567 | 2,569 | 1,614,200 | 666,500 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251128 | 2,527 | 2,581 | 2,519 | 2,567 | 947,700 | -161,300 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251127 | 2,506 | 2,540 | 2,481 | 2,518 | 1,109,000 | 296,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251126 | 2,440 | 2,469 | 2,430 | 2,456 | 812,200 | -67,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 99% | 7% |
| 20251117 | 2,379 | 2,418 | 2,366 | 2,418 | 836,800 | 111,700 | 102% | ▲ | 1111 | 51 | 8 | 98% | 12% |
| 20251211 | 2,576 | 2,585 | 2,489 | 2,492 | 931,300 | 305,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251203 | 2,555 | 2,558 | 2,498 | 2,502 | 855,400 | -295,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251125 | 2,395 | 2,444 | 2,377 | 2,406 | 880,000 | 134,700 | 101% | ▲▲▲▲ | 1111 | 40 | 3 | 97% | 5% |
| 20251112 | 2,349 | 2,406 | 2,344 | 2,395 | 1,000,900 | -601,200 | 102% | ▲ | 2282 | 0 | 11 | 97% | 14% |
| 20251121 | 2,335 | 2,398 | 2,335 | 2,378 | 745,300 | -38,000 | 101% | ▲▲▲ | 2882 | 0 | 3 | 96% | 9% |
| 20251114 | 2,348 | 2,395 | 2,332 | 2,379 | 725,100 | -385,700 | 100% | ▼▼ | 8888 | 0 | 9 | 96% | 14% |
| 20251113 | 2,401 | 2,415 | 2,363 | 2,381 | 1,110,800 | 109,900 | 99% | ▼ | 1117 | 0 | 11 | 96% | 14% |
| 20251110 | 2,326 | 2,370 | 2,313 | 2,361 | 1,903,700 | -1,624,100 | 102% | ▲ | 8282 | 0 | 12 | 96% | 16% |
| 20251120 | 2,378 | 2,386 | 2,348 | 2,349 | 783,300 | -281,800 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 7% |
| 20251111 | 2,398 | 2,404 | 2,338 | 2,341 | 1,602,100 | -301,600 | 99% | ▼ | 2228 | 0 | 12 | 95% | 15% |
| 20251119 | 2,349 | 2,370 | 2,300 | 2,322 | 1,065,100 | 61,900 | 101% | ▲ | 7171 | 0 | 6 | 94% | 6% |
| 20251118 | 2,400 | 2,410 | 2,299 | 2,299 | 1,003,200 | 166,400 | 95% | ▼ | 7717 | 0 | 8 | 93% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,887,000 | 125,000 | 1,329,200 | 80,300 | 557,800 | 44,700 |
| 2025-11-21 | 1,580,000 | 117,300 | 1,070,000 | 70,400 | 510,000 | 46,900 |
| 2025-11-28 | 1,625,500 | 126,300 | 1,073,400 | 70,900 | 552,100 | 55,400 |
| 2025-12-05 | 1,696,800 | 120,400 | 1,042,300 | 70,500 | 654,500 | 49,900 |