| 2025-04-09 | 6573 | アジャイル | 374,600 | 1% | ▼ | -36,500 | UBS AG | 65 | 442,700 |
| 2025-04-09 | 6584 | 三桜工 | 213,845 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 509 | 307,100 |
| 2025-04-09 | 6584 | 三桜工 | 263,838 | 1% | ▲ | 38,000 | UBS AG | 509 | 307,100 |
| 2025-04-09 | 6590 | 芝浦 | 59,755 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 5,500 | 623,100 |
| 2025-04-09 | 6619 | ＷＳＣＯＰＥ | 856,346 | 2% | ▲ | 89,200 | JPM Securities Japan Co Ltd. | 190 | 1,484,300 |
| 2025-04-09 | 6619 | ＷＳＣＯＰＥ | 477,457 | 1% | ▲ | 69,406 | Nomura International plc | 190 | 1,484,300 |
| 2025-04-09 | 6634 | ネクスＧ | 440,400 | 1% | ▼ | -32,300 | JPM Securities Japan Co Ltd. | 118 | 408,900 |
| 2025-04-09 | 6656 | インスペック | 28,700 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 469 | 51,900 |
| 2025-04-09 | 6659 | メディアＬ | 510,600 | 1% | ▲ | 62,000 | Barclays Capital Securities Ltd | 46 | 620,300 |
| 2025-04-09 | 6659 | メディアＬ | 313,400 | 1% | ▼ | -189,300 | JPM Securities Japan Co Ltd. | 46 | 620,300 |
| 2025-04-09 | 6659 | メディアＬ | 449,800 | 1% | ▲ | 48,000 | UBS AG | 46 | 620,300 |
| 2025-04-09 | 6663 | 太洋テクノ | 33,000 | 1% | ▼ | -4,000 | Nomura International plc | 203 | 65,000 |
| 2025-04-09 | 6674 | ＧＳユアサ | 925,395 | 1% | ▲ | 114,414 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 496,800 |
| 2025-04-09 | 6677 | エスケーエレ | 81,711 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 58,200 |
| 2025-04-09 | 6696 | トラースＯＰ | 62,400 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 408 | 109,700 |
| 2025-04-09 | 6696 | トラースＯＰ | 240,000 | 5% | ▲ | 10,300 | Nomura International plc | 408 | 109,700 |
| 2025-04-09 | 6696 | トラースＯＰ | 68,300 | 1% | ▲ | 1,100 | XTX Markets Pte Ltd | 408 | 109,700 |
| 2025-04-09 | 6707 | サンケン | 506,493 | 2% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 377,900 |
| 2025-04-09 | 6707 | サンケン | 918,494 | 4% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 6,190 | 377,900 |
| 2025-04-09 | 6721 | ウインテスト | 299,300 | 1% | ▲ | 59,200 | Barclays Capital Securities Ltd | 107 | 9,378,800 |
| 2025-04-09 | 6721 | ウインテスト | 2,039,500 | 4% | ▲ | 238,500 | Nomura International plc | 107 | 9,378,800 |
| 2025-04-09 | 6731 | ピクセラ | 2,343,900 | 4% | ▼ | -150,800 | Nomura International plc | 34 | 2,847,300 |
| 2025-04-09 | 6770 | アルプスアル | 1,858,571 | 1% | ▲ | 289,611 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 1,572,700 |
| 2025-04-09 | 6770 | アルプスアル | 1,211,803 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,237 | 1,572,700 |
| 2025-04-09 | 6779 | 日電波 | 169,787 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 627 | 350,800 |
| 2025-04-09 | 6779 | 日電波 | 162,031 | 1% | ▲ | | Nomura International plc | 627 | 350,800 |
| 2025-04-09 | 6803 | ティアック | 187,830 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 64 | 513,000 |
| 2025-04-09 | 6817 | スミダ | 205,827 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 771 | 535,900 |
| 2025-04-09 | 6817 | スミダ | 196,500 | 1% | ▼ | -16,400 | Man Solutions Limited | 771 | 535,900 |
| 2025-04-09 | 6836 | ぷらっと | 52,300 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,658 | 168,700 |
| 2025-04-09 | 6836 | ぷらっと | 85,200 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,658 | 168,700 |
| 2025-04-09 | 6836 | ぷらっと | 148,700 | 3% | ▲ | 22,100 | UBS AG | 1,658 | 168,700 |
| 2025-04-09 | 6838 | 多摩川ＨＤ | 49,800 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 590 | 69,600 |
| 2025-04-09 | 6844 | 新電元 | 69,600 | 1% | ▼ | -7,200 | Man Solutions Limited | 1,675 | 153,700 |
| 2025-04-09 | 6844 | 新電元 | 66,863 | 1% | ▲ | 10,033 | Nomura International plc | 1,675 | 153,700 |
| 2025-04-09 | 6849 | 日本光電 | 4,798,000 | 3% | ▲ | 24,500 | Barclays Capital Securities Ltd | 1,720 | 941,000 |
| 2025-04-09 | 6855 | 電子材料 | 98,551 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,424 | 611,700 |
| 2025-04-09 | 6855 | 電子材料 | 88,800 | 1% | ▲ | 300 | BNP Paribas Financial Markets SNC | 1,424 | 611,700 |
| 2025-04-09 | 6855 | 電子材料 | 234,877 | 2% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 611,700 |
| 2025-04-09 | 6855 | 電子材料 | 68,877 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,424 | 611,700 |
| 2025-04-09 | 6855 | 電子材料 | 151,127 | 1% | ▲ | 59,108 | Nomura International plc | 1,424 | 611,700 |
| 2025-04-09 | 6871 | 日本マイクロ | 424,902 | 1% | ▲ | 181,665 | Barclays Capital Securities Ltd | 2,811 | 2,547,800 |
| 2025-04-09 | 6871 | 日本マイクロ | 328,108 | 1% | ▲ | | Citigroup Global Markets Limited | 2,811 | 2,547,800 |
| 2025-04-09 | 6871 | 日本マイクロ | 491,951 | 1% | ▼ | -68,540 | GOLDMAN SACHS INTERNATIONAL | 2,811 | 2,547,800 |
| 2025-04-09 | 6871 | 日本マイクロ | 243,409 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,811 | 2,547,800 |
| 2025-04-09 | 6871 | 日本マイクロ | 386,707 | 1% | ▼ | -225,500 | MERRILL LYNCH INTERNATIONAL | 2,811 | 2,547,800 |
| 2025-04-09 | 6877 | ＯＢＡＲＡＧ | 317,025 | 2% | ▼ | -29,778 | Nomura International plc | 3,145 | 98,900 |
| 2025-04-09 | 6890 | フェローテク | 501,900 | 1% | ▲ | 60,400 | Barclays Bank PLC | 2,033 | 1,187,800 |
| 2025-04-09 | 6890 | フェローテク | 631,700 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 2,033 | 1,187,800 |
| 2025-04-09 | 6890 | フェローテク | 214,095 | 0% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 1,187,800 |
| 2025-04-09 | 6890 | フェローテク | 265,912 | 1% | ▲ | | Nomura International plc | 2,033 | 1,187,800 |
| 2025-04-09 | 6920 | レーザーテク | 464,332 | 0% | ▼ | -42,933 | J.P. MORGAN SECURITIES PLC | 10,490 | 7,351,500 |
| 2025-04-09 | 6920 | レーザーテク | 947,007 | 1% | ▲ | 278,571 | JPM Securities Japan Co Ltd. | 10,490 | 7,351,500 |
| 2025-04-09 | 6920 | レーザーテク | 854,215 | 1% | ▼ | -163,200 | MERRILL LYNCH INTERNATIONAL | 10,490 | 7,351,500 |
| 2025-04-09 | 6941 | 山一電機 | 109,600 | 1% | ▲ | 4,000 | Diversified Select Opportunities, LLC | 1,750 | 607,300 |
| 2025-04-09 | 6946 | 日本アビオ | 263,312 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 201,900 |
| 2025-04-09 | 6946 | 日本アビオ | 108,744 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 2,216 | 201,900 |
| 2025-04-09 | 6951 | 日電子 | 270,164 | 1% | ▲ | 17,644 | GOLDMAN SACHS INTERNATIONAL | 4,098 | 351,500 |
| 2025-04-09 | 6952 | カシオ | 1,835,621 | 1% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 1,046 | 1,305,700 |
| 2025-04-09 | 6958 | 日本ＣＭＫ | 0 | 0% | ▼ | -848,427 | BNP Paribas Financial Markets SNC | 324 | 1,576,900 |
| 2025-04-09 | 6958 | 日本ＣＭＫ | 716,751 | 1% | ▲ | 66,400 | GOLDMAN SACHS INTERNATIONAL | 324 | 1,576,900 |
| 2025-04-09 | 6958 | 日本ＣＭＫ | 658,273 | 1% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 324 | 1,576,900 |
| 2025-04-09 | 6963 | ローム | 847,296 | 0% | ▼ | -1,242,500 | JPM Securities Japan Co Ltd. | 1,092 | 6,861,900 |
| 2025-04-09 | 6966 | 三井ハイテク | 1,600,439 | 1% | ▼ | -214,200 | GOLDMAN SACHS INTERNATIONAL | 564 | 2,089,300 |
| 2025-04-09 | 6966 | 三井ハイテク | 1,004,259 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 564 | 2,089,300 |
| 2025-04-09 | 6966 | 三井ハイテク | 1,015,048 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 564 | 2,089,300 |
| 2025-04-09 | 6976 | 太陽誘電 | 1,895,125 | 1% | ▲ | 164,100 | Barclays Capital Securities Ltd | 1,765 | 3,735,000 |
| 2025-04-09 | 6976 | 太陽誘電 | 2,026,028 | 2% | ▲ | 148,913 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 3,735,000 |
| 2025-04-09 | 6976 | 太陽誘電 | 1,868,806 | 1% | ▼ | -100,600 | JPM Securities Japan Co Ltd. | 1,765 | 3,735,000 |
| 2025-04-09 | 6976 | 太陽誘電 | 526,425 | 0% | ▼ | -195,042 | Nomura International plc | 1,765 | 3,735,000 |
| 2025-04-09 | 6993 | 大黒屋 | 4,815,420 | 3% | ▼ | -290,700 | Barclays Capital Securities Ltd | 21 | 20,580,200 |
| 2025-04-09 | 6993 | 大黒屋 | 783,400 | 0% | ▼ | -390,600 | JPM Securities Japan Co Ltd. | 21 | 20,580,200 |
| 2025-04-09 | 6993 | 大黒屋 | 580,100 | 0% | ▼ | -254,800 | XTX Markets Pte Ltd | 21 | 20,580,200 |
| 2025-04-09 | 6997 | 日ケミコン | 212,900 | 1% | ▲ | 16,100 | Citigroup Global Markets Limited | 729 | 320,200 |
| 2025-04-09 | 6997 | 日ケミコン | 160,711 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 729 | 320,200 |
| 2025-04-09 | 6997 | 日ケミコン | 259,312 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 729 | 320,200 |
| 2025-04-09 | 6999 | ＫＯＡ | 419,704 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 738 | 336,200 |
| 2025-04-09 | 7003 | 三井Ｅ＆Ｓ | 3,128,979 | 3% | ▼ | -215,400 | Barclays Capital Securities Ltd | 1,358 | 8,953,900 |
| 2025-04-09 | 7003 | 三井Ｅ＆Ｓ | 871,223 | 1% | ▲ | 111,100 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 8,953,900 |
| 2025-04-09 | 7003 | 三井Ｅ＆Ｓ | 2,031,473 | 2% | ▼ | -64,100 | MERRILL LYNCH INTERNATIONAL | 1,358 | 8,953,900 |
| 2025-04-09 | 7003 | 三井Ｅ＆Ｓ | 733,037 | 1% | ▲ | 77,545 | Nomura International plc | 1,358 | 8,953,900 |
| 2025-04-09 | 7003 | 三井Ｅ＆Ｓ | 791,800 | 1% | ▲ | 122,900 | Qube Research & Technologies Limited | 1,358 | 8,953,900 |
| 2025-04-09 | 7014 | 名村造 | 1,634,228 | 2% | ▲ | 174,301 | Barclays Capital Securities Ltd | 1,616 | 5,140,700 |
| 2025-04-09 | 7014 | 名村造 | 624,845 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 1,616 | 5,140,700 |
| 2025-04-09 | 7014 | 名村造 | 256,773 | 0% | ▼ | -96,400 | UBS AG | 1,616 | 5,140,700 |
| 2025-04-09 | 7018 | 内海造 | 12,803 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,330 | 21,300 |
| 2025-04-09 | 7047 | ポート | 108,051 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 286,200 |
| 2025-04-09 | 7048 | ベルトラ | 197,760 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 260 | 224,700 |
| 2025-04-09 | 7066 | ピアズ | 92,900 | 1% | ▲ | 5,500 | Nomura International plc | 528 | 95,100 |
| 2025-04-09 | 7085 | カーブスＨＤ | 721,775 | 1% | ▼ | -74,617 | GOLDMAN SACHS INTERNATIONAL | 604 | 429,500 |
| 2025-04-09 | 7095 | マクビープラ | 104,500 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 2,528 | 195,700 |
| 2025-04-09 | 7201 | 日産自 | 21,371,776 | 1% | ▼ | -2,805,400 | Barclays Capital Securities Ltd | 312 | 39,002,500 |
| 2025-04-09 | 7201 | 日産自 | 19,521,263 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 312 | 39,002,500 |
| 2025-04-09 | 7202 | いすゞ | 3,578,803 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,703 | 2,137,500 |
| 2025-04-09 | 7211 | 三菱自 | 10,417,739 | 1% | ▲ | 912,300 | Barclays Capital Securities Ltd | 359 | 15,020,400 |
| 2025-04-09 | 7211 | 三菱自 | 12,396,140 | 1% | ▲ | 1,541,222 | GOLDMAN SACHS INTERNATIONAL | 359 | 15,020,400 |
| 2025-04-09 | 7211 | 三菱自 | 6,108,132 | 0% | ▼ | -1,221,300 | MERRILL LYNCH INTERNATIONAL | 359 | 15,020,400 |
| 2025-04-09 | 7211 | 三菱自 | 7,617,322 | 1% | ▲ | 458,259 | Nomura International plc | 359 | 15,020,400 |
| 2025-04-09 | 7212 | エフテック | 147,398 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 420 | 190,500 |
| 2025-04-09 | 7226 | 極東開発 | 122,150 | 0% | ▼ | -98,700 | BNP Paribas Financial Markets SNC | 2,108 | 302,300 |