| 2025-04-09 | 4564 | ＯＴＳ | 6,586,100 | 2% | ▲ | 167,800 | Nomura International plc | 22 | 4,003,100 |
| 2025-04-09 | 4565 | ネクセラ | 690,074 | 1% | ▲ | 86,800 | MERRILL LYNCH INTERNATIONAL | 687 | 1,799,400 |
| 2025-04-09 | 4565 | ネクセラ | 1,144,701 | 1% | ▼ | -125,600 | UBS AG | 687 | 1,799,400 |
| 2025-04-09 | 4575 | ＣＡＮＢＡＳ | 126,325 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 819 | 378,800 |
| 2025-04-09 | 4575 | ＣＡＮＢＡＳ | 176,000 | 1% | ▲ | 20,600 | UBS AG | 819 | 378,800 |
| 2025-04-09 | 4576 | ＤＷＴＩ | 283,400 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 100 | 1,232,100 |
| 2025-04-09 | 4576 | ＤＷＴＩ | 517,700 | 1% | ▲ | 70,500 | Nomura International plc | 100 | 1,232,100 |
| 2025-04-09 | 4579 | ラクオリア | 555,282 | 3% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 311 | 256,900 |
| 2025-04-09 | 4582 | シンバイオ | 682,899 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 137 | 476,300 |
| 2025-04-09 | 4582 | シンバイオ | 432,347 | 1% | ▲ | 26,350 | Nomura International plc | 137 | 476,300 |
| 2025-04-09 | 4583 | カイオム | 1,561,200 | 2% | ▼ | -87,000 | Barclays Capital Securities Ltd | 121 | 2,176,600 |
| 2025-04-09 | 4584 | キッズバイオ | 1,623,500 | 3% | ▲ | 41,500 | JPM Securities Japan Co Ltd. | 107 | 1,266,100 |
| 2025-04-09 | 4584 | キッズバイオ | 731,039 | 2% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 107 | 1,266,100 |
| 2025-04-09 | 4586 | メドレックス | 279,284 | 1% | ▲ | 55,200 | Barclays Capital Securities Ltd | 59 | 600,500 |
| 2025-04-09 | 4586 | メドレックス | 753,664 | 2% | ▼ | -115,600 | GOLDMAN SACHS INTERNATIONAL | 59 | 600,500 |
| 2025-04-09 | 4586 | メドレックス | 812,500 | 2% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 59 | 600,500 |
| 2025-04-09 | 4586 | メドレックス | 287,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 59 | 600,500 |
| 2025-04-09 | 4588 | オンコリス | 512,519 | 2% | ▲ | 49,000 | Barclays Capital Securities Ltd | 482 | 1,065,500 |
| 2025-04-09 | 4592 | サンバイオ | 558,523 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 1,546 | 3,255,100 |
| 2025-04-09 | 4592 | サンバイオ | 691,297 | 1% | ▲ | 199,879 | Nomura International plc | 1,546 | 3,255,100 |
| 2025-04-09 | 4593 | ヘリオス | 801,500 | 1% | ▼ | -72,400 | Barclays Capital Securities Ltd | 224 | 2,326,800 |
| 2025-04-09 | 4593 | ヘリオス | 5,149,128 | 5% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 224 | 2,326,800 |
| 2025-04-09 | 4593 | ヘリオス | 589,988 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 224 | 2,326,800 |
| 2025-04-09 | 4594 | ブライトパス | 1,085,400 | 1% | ▼ | -87,300 | GOLDMAN SACHS INTERNATIONAL | 35 | 1,045,200 |
| 2025-04-09 | 4597 | ソレイジア | 1,092,972 | 1% | ▲ | | ActusRayPartners Limited | 30 | 6,117,600 |
| 2025-04-09 | 4597 | ソレイジア | 1,309,600 | 1% | ▲ | | Nomura International plc | 30 | 6,117,600 |
| 2025-04-09 | 4597 | ソレイジア | 1,359,900 | 1% | ▲ | | UBS AG | 30 | 6,117,600 |
| 2025-04-09 | 4598 | デルタフライ | 223,000 | 2% | ▼ | -4,900 | Barclays Capital Securities Ltd | 462 | 369,200 |
| 2025-04-09 | 4598 | デルタフライ | 92,700 | 1% | ▼ | -20,500 | JPM Securities Japan Co Ltd. | 462 | 369,200 |
| 2025-04-09 | 4598 | デルタフライ | 156,200 | 2% | ▲ | 5,300 | UBS AG | 462 | 369,200 |
| 2025-04-09 | 4613 | 関西ペ | 889,234 | 0% | ▼ | -39,499 | JPM Securities Japan Co Ltd. | 2,015 | 1,057,600 |
| 2025-04-09 | 4631 | ＤＩＣ | 578,754 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 2,498 | 697,200 |
| 2025-04-09 | 4666 | パーク２４ | 1,718,166 | 1% | ▲ | 148,800 | JPM Securities Japan Co Ltd. | 1,824 | 931,600 |
| 2025-04-09 | 4666 | パーク２４ | 1,084,602 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 1,824 | 931,600 |
| 2025-04-09 | 4681 | リゾートトラ | 1,113,708 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,393 | 846,400 |
| 2025-04-09 | 4755 | 楽天グループ | 33,232,755 | 2% | ▼ | -4,211,597 | JPM Securities Japan Co Ltd. | 724 | 26,532,000 |
| 2025-04-09 | 4783 | ＮＣＤ | 53,560 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 50,900 |
| 2025-04-09 | 4833 | Ｄｅｆコン | 155,700 | 1% | ▲ | 15,800 | Nomura International plc | 69 | 369,800 |
| 2025-04-09 | 4849 | エンジャパン | 110,400 | 0% | ▼ | -981,800 | BNP Paribas Financial Markets SNC | 1,620 | 439,700 |
| 2025-04-09 | 4881 | ファンペップ | 349,200 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 96 | 708,100 |
| 2025-04-09 | 4881 | ファンペップ | 313,900 | 1% | ▲ | 26,800 | UBS AG | 96 | 708,100 |
| 2025-04-09 | 4881 | ファンペップ | 226,600 | 1% | ▲ | 39,300 | XTX Markets Pte Ltd | 96 | 708,100 |
| 2025-04-09 | 4882 | ペルセウス | 206,565 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 393 | 1,961,700 |
| 2025-04-09 | 4882 | ペルセウス | 228,217 | 2% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 393 | 1,961,700 |
| 2025-04-09 | 4883 | モダリス | 1,816,900 | 2% | ▼ | -140,500 | Barclays Capital Securities Ltd | 72 | 2,082,600 |
| 2025-04-09 | 4883 | モダリス | 675,688 | 1% | ▼ | -336,000 | GOLDMAN SACHS INTERNATIONAL | 72 | 2,082,600 |
| 2025-04-09 | 4884 | クリングル | 41,342 | 1% | ▲ | | Nomura International plc | 750 | 231,800 |
| 2025-04-09 | 4884 | クリングル | 38,300 | 1% | ▲ | | XTX Markets Pte Ltd | 750 | 231,800 |
| 2025-04-09 | 4887 | サワイＧＨＤ | 1,070,008 | 1% | ▼ | -244,700 | BNP Paribas Financial Markets SNC | 1,825 | 808,500 |
| 2025-04-09 | 4887 | サワイＧＨＤ | 992,848 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,825 | 808,500 |
| 2025-04-09 | 4889 | レナ | 93,000 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,000 | 740,500 |
| 2025-04-09 | 4889 | レナ | 190,600 | 1% | ▼ | -100 | JPM Securities Japan Co Ltd. | 1,000 | 740,500 |
| 2025-04-09 | 4889 | レナ | 140,600 | 1% | ▲ | 15,200 | UBS AG | 1,000 | 740,500 |
| 2025-04-09 | 4892 | サイフューズ | 67,400 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 942 | 294,200 |
| 2025-04-09 | 4892 | サイフューズ | 69,300 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 942 | 294,200 |
| 2025-04-09 | 4892 | サイフューズ | 42,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 942 | 294,200 |
| 2025-04-09 | 4893 | ノイル | 280,000 | 1% | ▼ | -34,200 | Nomura International plc | 124 | 726,100 |
| 2025-04-09 | 4911 | 資生堂 | 2,124,579 | 1% | ▲ | 193,300 | Citigroup Global Markets Limited | 2,313 | 3,748,900 |
| 2025-04-09 | 4912 | ライオン | 2,030,311 | 1% | ▲ | 54,800 | JPM Securities Japan Co Ltd. | 1,728 | 1,061,100 |
| 2025-04-09 | 4935 | リベルタ | 47,492 | 1% | ▼ | -1,000 | BNP Paribas Financial Markets SNC | 1,100 | 69,400 |
| 2025-04-09 | 4935 | リベルタ | 75,000 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 69,400 |
| 2025-04-09 | 4935 | リベルタ | 33,300 | 1% | ▲ | 4,600 | Nomura International plc | 1,100 | 69,400 |
| 2025-04-09 | 4936 | アクシージア | 289,679 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 382 | 104,700 |
| 2025-04-09 | 4967 | 小林製薬 | 692,210 | 1% | ▼ | -33,468 | GOLDMAN SACHS INTERNATIONAL | 5,169 | 221,600 |
| 2025-04-09 | 4978 | リプロセル | 519,298 | 1% | ▲ | 45,902 | Nomura International plc | 125 | 1,377,400 |
| 2025-04-09 | 5010 | 日精蝋 | 50,114 | 0% | ▼ | -63,121 | Nomura International plc | 163 | 482,100 |
| 2025-04-09 | 5021 | コスモＨＤ | 0 | 0% | ▼ | -796,818 | J.P. MORGAN SECURITIES PLC | 5,372 | 486,000 |
| 2025-04-09 | 5026 | トリプルアイ | 42,400 | 1% | ▲ | 2,500 | UBS AG | 856 | 67,900 |
| 2025-04-09 | 5032 | エニーカラー | 268,600 | 0% | ▼ | -36,200 | JPM Securities Japan Co Ltd. | 3,200 | 1,040,600 |
| 2025-04-09 | 5136 | トリプラ | 36,900 | 1% | ▼ | -9,200 | BNP Paribas Financial Markets SNC | 1,911 | 222,900 |
| 2025-04-09 | 5136 | トリプラ | 35,400 | 1% | ▼ | -7,400 | Nomura International plc | 1,911 | 222,900 |
| 2025-04-09 | 5185 | フコク | 108,576 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,378 | 69,100 |
| 2025-04-09 | 5201 | ＡＧＣ | 1,884,117 | 1% | ▼ | -77,061 | JPM Securities Japan Co Ltd. | 3,913 | 1,593,600 |
| 2025-04-09 | 5202 | 板硝子 | 539,230 | 1% | ▼ | -33,700 | Nomura International plc | 324 | 1,683,600 |
| 2025-04-09 | 5208 | 有沢製 | 0 | 0% | ▼ | -374,505 | BNP Paribas Financial Markets SNC | 1,178 | 372,300 |
| 2025-04-09 | 5214 | 日電硝 | 559,476 | 1% | ▲ | 106,356 | GOLDMAN SACHS INTERNATIONAL | 3,028 | 489,100 |
| 2025-04-09 | 5216 | 倉元 | 340,300 | 1% | ▼ | -62,200 | JPM Securities Japan Co Ltd. | 180 | 798,600 |
| 2025-04-09 | 5243 | ノート | 209,200 | 1% | ▲ | 35,900 | Nomura International plc | 1,569 | 2,811,000 |
| 2025-04-09 | 5246 | エレメンツ | 277,386 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 733 | 937,000 |
| 2025-04-09 | 5246 | エレメンツ | 492,000 | 2% | ▲ | 8,100 | Nomura International plc | 733 | 937,000 |
| 2025-04-09 | 5246 | エレメンツ | 225,100 | 1% | ▲ | 11,200 | UBS AG | 733 | 937,000 |
| 2025-04-09 | 5247 | ＢＴＭ | 13,100 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 721 | 225,600 |
| 2025-04-09 | 5247 | ＢＴＭ | 9,300 | 0% | ▼ | -6,300 | Nomura International plc | 721 | 225,600 |
| 2025-04-09 | 5253 | カバー | 159,979 | 0% | ▼ | -266,200 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 5,369,300 |
| 2025-04-09 | 5253 | カバー | 333,400 | 1% | ▲ | | UBS AG | 2,207 | 5,369,300 |
| 2025-04-09 | 5254 | Ａｒｅｎｔ | 31,200 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 44,200 |
| 2025-04-09 | 5255 | モンラボ | 275,500 | 1% | ▲ | 36,700 | XTX Markets Pte Ltd | 62 | 820,200 |
| 2025-04-09 | 5258 | ＴＭＮ | 260,058 | 1% | ▼ | -100,960 | Nomura International plc | 220 | 665,300 |
| 2025-04-09 | 5301 | 東海カーボン | 2,717,925 | 1% | ▲ | 133,500 | Barclays Capital Securities Ltd | 783 | 1,838,900 |
| 2025-04-09 | 5302 | カーボン | 69,562 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 3,770 | 108,600 |
| 2025-04-09 | 5310 | 東洋炭素 | 105,119 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,390 | 178,600 |
| 2025-04-09 | 5310 | 東洋炭素 | 158,950 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,390 | 178,600 |
| 2025-04-09 | 5344 | ＭＡＲＵＷＡ | 38,190 | 0% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 22,525 | 218,200 |
| 2025-04-09 | 5381 | Ｍｉｐｏｘ | 183,500 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 414 | 388,600 |
| 2025-04-09 | 5410 | 合同鉄 | 129,200 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 3,470 | 144,200 |
| 2025-04-09 | 5411 | ＪＦＥ | 4,258,703 | 1% | ▲ | 1,053,000 | Barclays Capital Securities Ltd | 1,579 | 6,831,600 |
| 2025-04-09 | 5445 | 東京鉄 | 189,654 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,330 | 182,300 |
| 2025-04-09 | 5480 | 冶金工 | 121,638 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,575 | 134,000 |
| 2025-04-09 | 5541 | 大平金 | 212,137 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 311,800 |
| 2025-04-09 | 5541 | 大平金 | 124,253 | 1% | ▲ | 16,100 | JPM Securities Japan Co Ltd. | 1,592 | 311,800 |