| 2025-04-09 | 3664 | モブキャスト | 347,500 | 1% | ▲ | 66,800 | MERRILL LYNCH INTERNATIONAL | 31 | 882,800 |
| 2025-04-09 | 3664 | モブキャスト | 310,300 | 1% | ▼ | -540,400 | UBS AG | 31 | 882,800 |
| 2025-04-09 | 3672 | オルトＰ | 535,550 | 1% | ▲ | 139,857 | Barclays Capital Securities Ltd | 47 | 1,077,500 |
| 2025-04-09 | 3680 | ホットリンク | 90,400 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 210 | 268,000 |
| 2025-04-09 | 3681 | ブイキューブ | 132,221 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 144 | 214,800 |
| 2025-04-09 | 3681 | ブイキューブ | 231,804 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 144 | 214,800 |
| 2025-04-09 | 3681 | ブイキューブ | 343,420 | 1% | ▲ | 22,969 | Nomura International plc | 144 | 214,800 |
| 2025-04-09 | 3681 | ブイキューブ | 186,800 | 1% | ▲ | 8,300 | UBS AG | 144 | 214,800 |
| 2025-04-09 | 3687 | Ｆスターズ | 320,325 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,430 | 553,900 |
| 2025-04-09 | 3692 | ＦＦＲＩ | 136,300 | 2% | ▲ | 20,000 | Jefferies International Limited | 2,865 | 546,100 |
| 2025-04-09 | 3692 | ＦＦＲＩ | 52,510 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,865 | 546,100 |
| 2025-04-09 | 3692 | ＦＦＲＩ | 39,200 | 0% | ▼ | -9,100 | UBS AG | 2,865 | 546,100 |
| 2025-04-09 | 3696 | セレス | 72,900 | 1% | ▲ | 7,500 | BNP Paribas Financial Markets SNC | 1,879 | 377,400 |
| 2025-04-09 | 3696 | セレス | 205,659 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,879 | 377,400 |
| 2025-04-09 | 3696 | セレス | 42,620 | 0% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 1,879 | 377,400 |
| 2025-04-09 | 3697 | ＳＨＩＦＴ | 3,907,424 | 1% | ▲ | 92,900 | MERRILL LYNCH INTERNATIONAL | 1,085 | 4,445,700 |
| 2025-04-09 | 3719 | ジェクシード | 174,100 | 1% | ▲ | 21,200 | UBS AG | 194 | 298,200 |
| 2025-04-09 | 3747 | インタートレ | 122,728 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 389 | 388,900 |
| 2025-04-09 | 3747 | インタートレ | 45,900 | 1% | ▲ | 3,000 | Jump Trading Pacific Pte Ltd | 389 | 388,900 |
| 2025-04-09 | 3753 | フライト | 66,800 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 190 | 333,800 |
| 2025-04-09 | 3769 | ＧＭＯ－ＰＧ | 398,101 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 7,465 | 323,000 |
| 2025-04-09 | 3778 | さくらネット | 327,796 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 3,165 | 1,326,100 |
| 2025-04-09 | 3778 | さくらネット | 326,900 | 1% | ▼ | -36,400 | Citigroup Global Markets Limited | 3,165 | 1,326,100 |
| 2025-04-09 | 3778 | さくらネット | 378,832 | 1% | ▲ | 31,081 | Nomura International plc | 3,165 | 1,326,100 |
| 2025-04-09 | 3778 | さくらネット | 250,200 | 1% | ▼ | -42,700 | Qube Research & Technologies Limited | 3,165 | 1,326,100 |
| 2025-04-09 | 3793 | ドリコム | 175,900 | 1% | ▼ | -26,800 | BNP Paribas Financial Markets SNC | 457 | 694,400 |
| 2025-04-09 | 3807 | フィスコ | 267,400 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 120 | 560,600 |
| 2025-04-09 | 3810 | サイステップ | 167,100 | 1% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 241 | 198,800 |
| 2025-04-09 | 3823 | ＷＨＤＣ | 1,461,200 | 1% | ▲ | 110,600 | Barclays Capital Securities Ltd | 95 | 6,734,600 |
| 2025-04-09 | 3823 | ＷＨＤＣ | 901,000 | 1% | ▲ | 69,500 | BNP Paribas Financial Markets SNC | 95 | 6,734,600 |
| 2025-04-09 | 3823 | ＷＨＤＣ | 1,539,300 | 1% | ▼ | -472,500 | GOLDMAN SACHS INTERNATIONAL | 95 | 6,734,600 |
| 2025-04-09 | 3858 | ユビＡＩ | 49,503 | 0% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 312 | 233,000 |
| 2025-04-09 | 3858 | ユビＡＩ | 49,900 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 312 | 233,000 |
| 2025-04-09 | 3865 | 北越コーポ | 1,325,487 | 1% | ▲ | 20,899 | Nomura International plc | 1,107 | 314,000 |
| 2025-04-09 | 3902 | ＭＤＶ | 221,200 | 1% | ▼ | -19,900 | Man Solutions Limited | 357 | 235,800 |
| 2025-04-09 | 3903 | ｇｕｍｉ | 321,432 | 1% | ▲ | 48,049 | Nomura International plc | 394 | 880,000 |
| 2025-04-09 | 3911 | Ａｉｍｉｎｇ | 344,734 | 1% | ▲ | 121,420 | Nomura International plc | 224 | 1,004,700 |
| 2025-04-09 | 3914 | ＪＩＧＳＡＷ | 118,192 | 2% | ▲ | 6,006 | Nomura International plc | 2,530 | 42,400 |
| 2025-04-09 | 3962 | チェンジＨＤ | 760,559 | 1% | ▲ | 93,500 | JPM Securities Japan Co Ltd. | 1,061 | 495,600 |
| 2025-04-09 | 3963 | シンクロ | 189,351 | 1% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 531 | 808,100 |
| 2025-04-09 | 3989 | シェアテク | 264,971 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 980 | 410,500 |
| 2025-04-09 | 3993 | パークシャ | 193,200 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,477 | 840,600 |
| 2025-04-09 | 3993 | パークシャ | 247,653 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 840,600 |
| 2025-04-09 | 3993 | パークシャ | 483,469 | 2% | ▼ | -43,800 | JPM Securities Japan Co Ltd. | 2,477 | 840,600 |
| 2025-04-09 | 3994 | マネフォ | 880,899 | 2% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 3,381 | 950,700 |
| 2025-04-09 | 4004 | レゾナック | 1,477,692 | 1% | ▼ | -111,600 | JPM Securities Japan Co Ltd. | 2,370 | 2,351,200 |
| 2025-04-09 | 4046 | 大阪ソーダ | 921,995 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,440 | 371,100 |
| 2025-04-09 | 4062 | イビデン | 809,288 | 1% | ▼ | -816,859 | JPM Securities Japan Co Ltd. | 3,160 | 3,407,300 |
| 2025-04-09 | 4071 | ＰＡコンサル | 275,653 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,269 | 388,300 |
| 2025-04-09 | 4078 | 堺化学 | 0 | 0% | ▼ | -122,600 | BNP Paribas Financial Markets SNC | 2,280 | 135,800 |
| 2025-04-09 | 4107 | 伊勢化 | 80,400 | 2% | ▼ | -2,400 | Nomura Asset Management Singapore Limited | 18,170 | 98,200 |
| 2025-04-09 | 4112 | 保土谷 | 107,100 | 1% | ▲ | 10,200 | BNP Paribas Financial Markets SNC | 1,270 | 166,100 |
| 2025-04-09 | 4112 | 保土谷 | 152,912 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,270 | 166,100 |
| 2025-04-09 | 4165 | プレイド | 405,200 | 1% | ▼ | -4,500 | Qube Research & Technologies Limited | 939 | 1,408,700 |
| 2025-04-09 | 4170 | カイゼン | 97,955 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 131 | 352,900 |
| 2025-04-09 | 4179 | ジーネクスト | 45,100 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 260 | 1,239,900 |
| 2025-04-09 | 4179 | ジーネクスト | 33,300 | 1% | ▲ | | UBS AG | 260 | 1,239,900 |
| 2025-04-09 | 4194 | ビジョナル | 198,351 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 6,750 | 284,600 |
| 2025-04-09 | 4205 | ゼオン | 1,268,011 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,301 | 771,800 |
| 2025-04-09 | 4216 | 旭有機材 | 241,016 | 1% | ▲ | 19,216 | Barclays Capital Securities Ltd | 3,130 | 69,900 |
| 2025-04-09 | 4216 | 旭有機材 | 109,061 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,130 | 69,900 |
| 2025-04-09 | 4240 | クラスター | 32,500 | 1% | ▼ | -5,300 | UBS AG | 203 | 15,200 |
| 2025-04-09 | 4251 | 恵和 | 360,546 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 821 | 201,400 |
| 2025-04-09 | 4259 | エクサＷｉｚ | 783,905 | 1% | ▲ | 21,312 | Nomura International plc | 258 | 1,364,500 |
| 2025-04-09 | 4259 | エクサＷｉｚ | 1,172,600 | 1% | ▲ | 97,800 | UBS AG | 258 | 1,364,500 |
| 2025-04-09 | 4264 | セキュア | 43,500 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 42,100 |
| 2025-04-09 | 4264 | セキュア | 39,100 | 1% | ▲ | 300 | UBS AG | 1,365 | 42,100 |
| 2025-04-09 | 4274 | 細火工 | 34,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 920 | 53,200 |
| 2025-04-09 | 4274 | 細火工 | 38,300 | 1% | ▲ | 11,300 | UBS AG | 920 | 53,200 |
| 2025-04-09 | 4293 | セプテニＨＤ | 1,645,654 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 330 | 393,800 |
| 2025-04-09 | 4310 | ドリームＩ | 75,709 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,427 | 160,100 |
| 2025-04-09 | 4324 | 電通グループ | 3,522,992 | 1% | ▲ | 122,301 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 2,873,500 |
| 2025-04-09 | 4344 | ソースネクス | 843,700 | 1% | ▲ | 146,900 | BNP Paribas Financial Markets SNC | 169 | 2,984,900 |
| 2025-04-09 | 4344 | ソースネクス | 2,022,439 | 1% | ▼ | -191,799 | GOLDMAN SACHS INTERNATIONAL | 169 | 2,984,900 |
| 2025-04-09 | 4344 | ソースネクス | 693,806 | 1% | ▲ | | Nomura International plc | 169 | 2,984,900 |
| 2025-04-09 | 4368 | 扶桑化学 | 230,857 | 1% | ▲ | 47,100 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 168,400 |
| 2025-04-09 | 4369 | トリケミカル | 271,800 | 1% | ▲ | 26,900 | Barclays Bank PLC | 2,036 | 765,600 |
| 2025-04-09 | 4369 | トリケミカル | 211,804 | 1% | ▲ | 32,473 | Nomura International plc | 2,036 | 765,600 |
| 2025-04-09 | 4373 | シンプレクス | 156,100 | 0% | ▼ | -168,100 | BNP Paribas Financial Markets SNC | 2,637 | 134,500 |
| 2025-04-09 | 4382 | ＨＥＲＯＺ | 109,976 | 1% | ▲ | 8,298 | Nomura International plc | 800 | 84,000 |
| 2025-04-09 | 4384 | ラクスル | 321,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 950 | 672,000 |
| 2025-04-09 | 4385 | メルカリ | 1,390,414 | 1% | ▲ | 25,693 | MERRILL LYNCH INTERNATIONAL | 2,053 | 3,997,100 |
| 2025-04-09 | 4393 | バンクオブイ | 19,000 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 7,270 | 103,900 |
| 2025-04-09 | 4393 | バンクオブイ | 47,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 7,270 | 103,900 |
| 2025-04-09 | 4419 | フィナＨＤ | 773,260 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 690 | 688,100 |
| 2025-04-09 | 4420 | イーソル | 159,094 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 466 | 47,500 |
| 2025-04-09 | 4425 | Ｋｕｄａｎ | 168,254 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,014 | 256,100 |
| 2025-04-09 | 4425 | Ｋｕｄａｎ | 64,871 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,014 | 256,100 |
| 2025-04-09 | 4434 | サーバワクス | 80,100 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 1,955 | 54,100 |
| 2025-04-09 | 4436 | ミンカブ | 128,812 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 415 | 157,100 |
| 2025-04-09 | 4480 | メドレー | 379,249 | 1% | ▼ | -21,800 | Citigroup Global Markets Limited | 2,917 | 469,000 |
| 2025-04-09 | 4480 | メドレー | 504,595 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,917 | 469,000 |
| 2025-04-09 | 4481 | ベース | 152,875 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 80,800 |
| 2025-04-09 | 4493 | サイバーセキ | 144,712 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 166,600 |
| 2025-04-09 | 4493 | サイバーセキ | 84,455 | 1% | ▲ | 20,623 | Nomura International plc | 1,406 | 166,600 |
| 2025-04-09 | 4506 | 住友ファーマ | 2,976,400 | 1% | ▼ | -402,339 | Nomura International plc | 520 | 5,173,900 |
| 2025-04-09 | 4523 | エーザイ | 1,496,495 | 1% | ▲ | 99,400 | Barclays Capital Securities Ltd | 3,502 | 2,724,400 |
| 2025-04-09 | 4528 | 小野薬 | 2,707,604 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,680 | 4,100,000 |
| 2025-04-09 | 4540 | ツムラ | 0 | 0% | ▼ | -499,544 | J.P. MORGAN SECURITIES PLC | 3,987 | 299,300 |
| 2025-04-09 | 4544 | ＨＵグループ | 619,368 | 1% | ▼ | -51,291 | Barclays Capital Securities Ltd | 2,477 | 283,500 |