| 2025-04-09 | 1861 | 熊谷組 | 262,472 | 1% | ▲ | 23,151 | Nomura International plc | 3,745 | 207,300 |
| 2025-04-09 | 1873 | 日本ハウス | 523,000 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 310 | 311,500 |
| 2025-04-09 | 1928 | 積ハウス | 3,434,060 | 1% | ▼ | -568,053 | JPM Securities Japan Co Ltd. | 3,074 | 2,664,400 |
| 2025-04-09 | 1942 | 関電工 | 834,300 | 0% | ▼ | -315,400 | BNP Paribas Financial Markets SNC | 2,552 | 449,600 |
| 2025-04-09 | 2120 | ＬＩＦＵＬＬ | 676,440 | 1% | ▲ | | Barclays Capital Securities Ltd | 125 | 1,080,600 |
| 2025-04-09 | 2148 | ＩＴメディア | 100,897 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 114,700 |
| 2025-04-09 | 2148 | ＩＴメディア | 96,433 | 0% | ▼ | -9,900 | UBS AG | 1,351 | 114,700 |
| 2025-04-09 | 2158 | フロンテオ | 187,300 | 0% | ▼ | -13,900 | Citigroup Global Markets Limited | 478 | 305,100 |
| 2025-04-09 | 2160 | ジーエヌアイ | 260,874 | 1% | ▲ | 28,900 | Barclays Bank PLC | 1,611 | 3,159,600 |
| 2025-04-09 | 2160 | ジーエヌアイ | 1,011,292 | 2% | ▲ | 348,392 | Barclays Capital Securities Ltd | 1,611 | 3,159,600 |
| 2025-04-09 | 2160 | ジーエヌアイ | 413,424 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 3,159,600 |
| 2025-04-09 | 2160 | ジーエヌアイ | 382,692 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 1,611 | 3,159,600 |
| 2025-04-09 | 2160 | ジーエヌアイ | 1,195,319 | 2% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 1,611 | 3,159,600 |
| 2025-04-09 | 2193 | クックパッド | 1,677,918 | 2% | ▼ | -57,400 | Barclays Capital Securities Ltd | 181 | 1,204,000 |
| 2025-04-09 | 2201 | 森永 | 440,200 | 1% | ▼ | -624,900 | The Hongkong and Shanghai Banking Corporation Limited | 2,463 | 263,300 |
| 2025-04-09 | 2222 | 寿スピリッツ | 835,469 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 2,186 | 437,300 |
| 2025-04-09 | 2264 | 森永乳 | 89,210 | 0% | ▼ | -833,514 | J.P. MORGAN SECURITIES PLC | 3,067 | 396,400 |
| 2025-04-09 | 2330 | フォーサイド | 1,684,400 | 4% | ▼ | -207,200 | Barclays Capital Securities Ltd | 121 | 550,400 |
| 2025-04-09 | 2345 | クシム | 139,900 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 201 | 871,000 |
| 2025-04-09 | 2345 | クシム | 355,400 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 201 | 871,000 |
| 2025-04-09 | 2345 | クシム | 296,000 | 2% | ▲ | 54,900 | XTX Markets Pte Ltd | 201 | 871,000 |
| 2025-04-09 | 2379 | ディップ | 274,870 | 0% | ▼ | -38,985 | GOLDMAN SACHS INTERNATIONAL | 2,023 | 274,200 |
| 2025-04-09 | 2385 | 総医研ＨＤ | 142,000 | 1% | ▲ | 31,500 | Nomura International plc | 122 | 172,700 |
| 2025-04-09 | 2432 | ディーエヌエ | 618,003 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,052 | 18,430,800 |
| 2025-04-09 | 2432 | ディーエヌエ | 2,442,004 | 2% | ▼ | -299,701 | Citigroup Global Markets Limited | 3,052 | 18,430,800 |
| 2025-04-09 | 2432 | ディーエヌエ | 630,498 | 1% | ▼ | -103,400 | MERRILL LYNCH INTERNATIONAL | 3,052 | 18,430,800 |
| 2025-04-09 | 2432 | ディーエヌエ | 1,455,718 | 1% | ▲ | 201,355 | Nomura International plc | 3,052 | 18,430,800 |
| 2025-04-09 | 2459 | アウン | 293,900 | 4% | ▲ | 3,400 | Nomura International plc | 274 | 1,672,400 |
| 2025-04-09 | 2459 | アウン | 59,900 | 1% | ▲ | | 個人 | 274 | 1,672,400 |
| 2025-04-09 | 2471 | エスプール | 970,585 | 1% | ▼ | -119,800 | Citigroup Global Markets Limited | 271 | 705,200 |
| 2025-04-09 | 2497 | ＵＮＩＴＥＤ | 309,294 | 1% | ▲ | 83,500 | GOLDMAN SACHS INTERNATIONAL | 650 | 138,900 |
| 2025-04-09 | 2501 | サッポロＨＤ | 562,529 | 1% | ▲ | 13,484 | JPM Securities Japan Co Ltd. | 7,604 | 235,100 |
| 2025-04-09 | 2585 | Ｌドリンク | 297,131 | 1% | ▼ | -131,300 | JPM Securities Japan Co Ltd. | 1,664 | 784,400 |
| 2025-04-09 | 2586 | フルッタ | 1,494,900 | 2% | ▼ | -71,600 | UBS AG | 135 | 3,543,000 |
| 2025-04-09 | 2652 | まんだらけ | 136,200 | 0% | ▼ | -230,400 | UBS AG | 276 | 2,289,900 |
| 2025-04-09 | 2685 | アダストリア | 304,800 | 1% | ▲ | 13,800 | Diversified Select Opportunities, LLC | 2,607 | 405,800 |
| 2025-04-09 | 2685 | アダストリア | 623,237 | 1% | ▼ | -64,200 | JPM Securities Japan Co Ltd. | 2,607 | 405,800 |
| 2025-04-09 | 2695 | くら寿司 | 246,913 | 1% | ▼ | -39,800 | JPM Securities Japan Co Ltd. | 3,105 | 260,900 |
| 2025-04-09 | 2726 | パルＨＤ | 413,508 | 0% | ▼ | -56,060 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 1,611,600 |
| 2025-04-09 | 2730 | エディオン | 655,031 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 1,786 | 527,900 |
| 2025-04-09 | 2749 | ＪＰＨＤ | 445,522 | 1% | ▲ | | Barclays Capital Securities Ltd | 599 | 543,200 |
| 2025-04-09 | 2762 | ＳＡＮＫＯ | 148,500 | 0% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 88 | 312,000 |
| 2025-04-09 | 2767 | 円谷フィＨＤ | 1,693,981 | 3% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 1,170,000 |
| 2025-04-09 | 2767 | 円谷フィＨＤ | 571,864 | 1% | ▲ | 53,977 | Nomura International plc | 1,610 | 1,170,000 |
| 2025-04-09 | 2776 | 新都ＨＤ | 541,572 | 1% | ▼ | -202,200 | Barclays Capital Securities Ltd | 103 | 423,400 |
| 2025-04-09 | 2776 | 新都ＨＤ | 255,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 103 | 423,400 |
| 2025-04-09 | 2780 | コメ兵ＨＤ | 164,789 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 2,494 | 334,500 |
| 2025-04-09 | 2809 | キユーピー | 777,597 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,009 | 845,200 |
| 2025-04-09 | 2811 | カゴメ | 639,181 | 1% | ▲ | 117,500 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 318,100 |
| 2025-04-09 | 2811 | カゴメ | 1,093,493 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 2,858 | 318,100 |
| 2025-04-09 | 2884 | ヨシムラＨＤ | 497,126 | 2% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 833 | 276,100 |
| 2025-04-09 | 2884 | ヨシムラＨＤ | 146,200 | 1% | ▼ | -22,500 | UBS AG | 833 | 276,100 |
| 2025-04-09 | 2929 | ファーマＦ | 205,776 | 1% | ▲ | 5,032 | Nomura International plc | 747 | 106,800 |
| 2025-04-09 | 2930 | 北の達人 | 2,358,193 | 2% | ▼ | -131,300 | GOLDMAN SACHS INTERNATIONAL | 142 | 748,500 |
| 2025-04-09 | 2931 | ユーグレナ | 1,099,421 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 427 | 803,600 |
| 2025-04-09 | 2980 | ＳＲＥＨＤ | 136,994 | 1% | ▲ | 21,700 | UBS AG | 2,811 | 440,500 |
| 2025-04-09 | 3046 | ＪＩＮＳＨＤ | 165,642 | 1% | ▲ | 46,700 | JPM Securities Japan Co Ltd. | 6,660 | 195,300 |
| 2025-04-09 | 3070 | ジェリビンズ | 221,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 94 | 102,100 |
| 2025-04-09 | 3086 | Ｊフロント | 1,798,506 | 1% | ▲ | 133,981 | MERRILL LYNCH INTERNATIONAL | 1,689 | 3,606,600 |
| 2025-04-09 | 3097 | 物語コーポ | 377,525 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 3,245 | 220,600 |
| 2025-04-09 | 3099 | 三越伊勢丹 | 1,703,146 | 0% | ▼ | -492,600 | UBS AG | 1,747 | 5,147,100 |
| 2025-04-09 | 3103 | ユニチカ | 1,381,200 | 2% | ▲ | 165,000 | Nomura Asset Management Singapore Limited | 132 | 1,972,600 |
| 2025-04-09 | 3103 | ユニチカ | 1,007,567 | 2% | ▲ | 178,230 | Nomura International plc | 132 | 1,972,600 |
| 2025-04-09 | 3182 | オイシックス | 612,555 | 2% | ▲ | 24,445 | Nomura International plc | 1,169 | 235,800 |
| 2025-04-09 | 3185 | 夢展望 | 197,700 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 111 | 289,400 |
| 2025-04-09 | 3185 | 夢展望 | 95,500 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 111 | 289,400 |
| 2025-04-09 | 3186 | ネクステージ | 479,200 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 1,303 | 1,283,100 |
| 2025-04-09 | 3221 | ヨシックス | 62,800 | 1% | ▲ | 1,200 | Man Solutions Limited | 2,604 | 37,500 |
| 2025-04-09 | 3231 | 野村不ＨＤ | 12,399 | 0% | ▼ | -6,576,191 | J.P. MORGAN SECURITIES PLC | 825 | 3,763,200 |
| 2025-04-09 | 3315 | 日本コークス | 2,604,298 | 1% | ▼ | -313,500 | MERRILL LYNCH INTERNATIONAL | 74 | 3,936,100 |
| 2025-04-09 | 3315 | 日本コークス | 2,346,649 | 1% | ▲ | 726,024 | Nomura International plc | 74 | 3,936,100 |
| 2025-04-09 | 3319 | ＧＤＯ | 89,800 | 0% | ▼ | -17,400 | UBS AG | 291 | 50,100 |
| 2025-04-09 | 3350 | メタプラ | 4,327,150 | 1% | ▼ | 63,800 | MERRILL LYNCH INTERNATIONAL | 315 | 39,316,400 |
| 2025-04-09 | 3360 | シップＨＤ | 305,900 | 0% | ▼ | -732,500 | The Hongkong and Shanghai Banking Corporation Limited | 1,920 | 443,800 |
| 2025-04-09 | 3370 | フジタコーポ | 17,300 | 1% | ▲ | 1,800 | Nomura International plc | 240 | 683,000 |
| 2025-04-09 | 3399 | 山岡家 | 57,589 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 254,200 |
| 2025-04-09 | 3399 | 山岡家 | 157,800 | 2% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 3,670 | 254,200 |
| 2025-04-09 | 3399 | 山岡家 | 89,700 | 1% | ▼ | -9,400 | UBS AG | 3,670 | 254,200 |
| 2025-04-09 | 3415 | Ｔ－ＢＡＳＥ | 276,390 | 1% | ▲ | 51,900 | JPM Securities Japan Co Ltd. | 229 | 438,100 |
| 2025-04-09 | 3431 | 宮地エンジ | 357,556 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,651 | 151,400 |
| 2025-04-09 | 3436 | ＳＵＭＣＯ | 1,946,622 | 1% | ▲ | 176,100 | MERRILL LYNCH INTERNATIONAL | 779 | 8,248,900 |
| 2025-04-09 | 3446 | Ｊテック・Ｃ | 61,200 | 1% | ▲ | 6,600 | UBS AG | 964 | 46,400 |
| 2025-04-09 | 3491 | ＧＡテクノ | 287,474 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,143 | 347,100 |
| 2025-04-09 | 3498 | 霞ヶ関Ｃ | 129,998 | 1% | ▼ | -44,500 | Barclays Capital Securities Ltd | 10,740 | 953,200 |
| 2025-04-09 | 3498 | 霞ヶ関Ｃ | 247,484 | 3% | ▲ | 10,005 | GOLDMAN SACHS INTERNATIONAL | 10,740 | 953,200 |
| 2025-04-09 | 3498 | 霞ヶ関Ｃ | 522,862 | 5% | ▲ | 35,700 | JPM Securities Japan Co Ltd. | 10,740 | 953,200 |
| 2025-04-09 | 3498 | 霞ヶ関Ｃ | 198,500 | 2% | ▲ | 11,900 | Nomura International plc | 10,740 | 953,200 |
| 2025-04-09 | 3565 | アセンテック | 89,557 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 383,200 |
| 2025-04-09 | 3565 | アセンテック | 134,417 | 1% | ▲ | 38,373 | Nomura International plc | 1,022 | 383,200 |
| 2025-04-09 | 3624 | アクセルＭ | 521,049 | 3% | ▼ | -28,500 | Barclays Capital Securities Ltd | 91 | 1,205,900 |
| 2025-04-09 | 3647 | ジー・スリー | 116,360 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 100 | 448,000 |
| 2025-04-09 | 3647 | ジー・スリー | 98,339 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 100 | 448,000 |
| 2025-04-09 | 3656 | ＫＬａｂ | 531,600 | 1% | ▼ | -53,200 | Man Solutions Limited | 114 | 1,726,500 |
| 2025-04-09 | 3659 | ネクソン | 14,116,712 | 2% | ▼ | -2,038,535 | J.P. MORGAN SECURITIES PLC | 1,978 | 2,609,400 |
| 2025-04-09 | 3660 | アイスタイル | 674,879 | 1% | ▲ | 59,500 | JPM Securities Japan Co Ltd. | 405 | 2,243,400 |
| 2025-04-09 | 3660 | アイスタイル | 474,701 | 1% | ▼ | -61,199 | UBS AG | 405 | 2,243,400 |
| 2025-04-09 | 3662 | エイチーム | 100,538 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 858 | 145,500 |
| 2025-04-09 | 3663 | セルシス | 213,352 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 320,700 |
| 2025-04-09 | 3664 | モブキャスト | 739,331 | 1% | ▲ | 268,300 | Barclays Capital Securities Ltd | 31 | 882,800 |
| 2025-04-09 | 3664 | モブキャスト | 416,700 | 1% | ▲ | 155,400 | JPM Securities Japan Co Ltd. | 31 | 882,800 |