[2497]ＵＮＩＴＥＤ:【金融】携帯向け広告配信やベンチャー投資
Yahoo! 【グロース/33サービス業】 売上高:120350 当期純利益:14800 総資産:248420 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 540 | 555 | 533 | 540 | 234,500 | 126,800 | 100% | -- | 1774 | 0 | 0 | 100% | 13% |
| 20260121 | 537 | 542 | 535 | 535 | 52,000 | -182,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260122 | 535 | 544 | 535 | 538 | 44,500 | -7,500 | 101% | ▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260123 | 536 | 547 | 536 | 545 | 62,300 | 17,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260126 | 545 | 547 | 538 | 539 | 37,600 | -24,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20260127 | 540 | 542 | 533 | 536 | 43,200 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260128 | 534 | 537 | 532 | 534 | 38,200 | -5,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260129 | 531 | 535 | 530 | 531 | 49,600 | 11,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260130 | 535 | 541 | 532 | 538 | 38,700 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260202 | 538 | 544 | 534 | 536 | 55,500 | 16,800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260203 | 539 | 541 | 537 | 537 | 36,300 | -19,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260204 | 540 | 543 | 536 | 539 | 27,500 | -8,800 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 5% |
| 20260205 | 542 | 547 | 540 | 544 | 37,900 | 10,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260206 | 538 | 540 | 520 | 524 | 152,600 | 114,700 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260209 | 530 | 532 | 520 | 520 | 70,900 | -81,700 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260210 | 521 | 532 | 521 | 529 | 26,000 | -44,900 | 102% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260212 | 532 | 535 | 529 | 533 | 51,400 | 25,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260213 | 534 | 538 | 528 | 533 | 48,200 | -3,200 | 100% | -- | 2825 | 0 | 0 | 98% | 2% |
| 20260216 | 534 | 538 | 532 | 532 | 44,400 | -3,800 | 100% | ▼ | 5258 | 0 | 0 | 98% | 2% |
| 20260217 | 532 | 543 | 531 | 538 | 45,600 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260218 | 536 | 541 | 536 | 539 | 35,200 | -10,400 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260219 | 540 | 544 | 538 | 542 | 74,200 | 39,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260220 | 544 | 544 | 533 | 534 | 62,500 | -11,700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2497 | GOLDMAN SACHS INTERNATIONAL | 272,794 | 1% | ▼ | -45,300 |
| 2026-01-23 | 2497 | GOLDMAN SACHS INTERNATIONAL | 318,094 | 1% | ▼ | -5,400 |
| 2026-01-22 | 2497 | GOLDMAN SACHS INTERNATIONAL | 323,494 | 1% | ▲ | 1,500 |
| 2026-01-20 | 2497 | GOLDMAN SACHS INTERNATIONAL | 321,994 | 1% | ▼ | -34,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 429,100 | 232,000 | 240,300 | 0 | 188,800 | 232,000 |
| 2026-02-06 | 446,200 | 229,000 | 238,200 | 0 | 208,000 | 229,000 |
| 2026-01-30 | 459,200 | 248,800 | 239,700 | 0 | 219,500 | 248,800 |
| 2026-01-23 | 472,900 | 260,700 | 241,400 | 0 | 231,500 | 260,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 16:23 | S100VVR5 | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 変更報告書 |
| 2025-06-04 16:01 | S100VVPZ | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 大量保有報告書 |