[2497]ＵＮＩＴＥＤ:【金融】携帯向け広告配信やベンチャー投資
Yahoo! 【グロース/33サービス業】 売上高:120350 当期純利益:14800 総資産:248420 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 570 | 573 | 560 | 561 | 116,800 | -9,000 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251002 | 563 | 564 | 554 | 554 | 152,600 | 35,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251003 | 554 | 559 | 554 | 554 | 74,100 | -78,500 | 100% | -- | 8585 | 0 | 0 | 87% | 0% |
| 20251006 | 560 | 562 | 553 | 554 | 119,700 | 45,600 | 100% | -- | 1714 | 0 | 0 | 87% | 0% |
| 20251007 | 554 | 558 | 548 | 552 | 149,900 | 30,200 | 100% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251008 | 552 | 560 | 552 | 552 | 62,500 | -87,400 | 100% | -- | 2285 | 0 | 0 | 88% | 0% |
| 20251009 | 552 | 554 | 549 | 549 | 123,100 | 60,600 | 99% | ▼ | 7747 | 0 | 0 | 87% | 0% |
| 20251010 | 549 | 549 | 535 | 535 | 193,400 | 70,300 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251014 | 530 | 532 | 517 | 520 | 198,100 | 4,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251015 | 525 | 534 | 525 | 529 | 83,200 | -114,900 | 102% | ▲ | 2282 | 0 | 0 | 85% | 2% |
| 20251016 | 531 | 531 | 526 | 527 | 55,200 | -28,000 | 100% | ▼ | 8228 | 0 | 0 | 85% | 1% |
| 20251017 | 526 | 530 | 522 | 524 | 94,400 | 39,200 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20251020 | 534 | 542 | 530 | 539 | 118,500 | 24,100 | 103% | ▲ | 1111 | 0 | 0 | 88% | 4% |
| 20251021 | 540 | 546 | 538 | 541 | 44,200 | -74,300 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20251022 | 540 | 544 | 535 | 535 | 166,300 | 122,100 | 99% | ▼ | 7747 | 0 | 0 | 87% | 3% |
| 20251023 | 536 | 536 | 528 | 528 | 85,800 | -80,500 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 2% |
| 20251024 | 530 | 530 | 527 | 528 | 30,700 | -55,100 | 100% | -- | 8885 | 0 | 0 | 86% | 2% |
| 20251027 | 535 | 549 | 534 | 546 | 170,100 | 139,400 | 103% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251028 | 544 | 544 | 531 | 531 | 88,900 | -81,200 | 97% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251029 | 530 | 530 | 513 | 513 | 197,400 | 108,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251030 | 511 | 514 | 507 | 512 | 93,200 | -104,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251031 | 512 | 518 | 507 | 508 | 123,800 | 30,600 | 99% | ▼▼▼▼ | 1417 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2497 | GOLDMAN SACHS INTERNATIONAL | 715,864 | 2% | ▼ | -11,930 |
| 2025-10-15 | 2497 | GOLDMAN SACHS INTERNATIONAL | 727,794 | 2% | ▲ | 400 |
| 2025-10-09 | 2497 | GOLDMAN SACHS INTERNATIONAL | 727,394 | 2% | ▼ | -100 |
| 2025-10-03 | 2497 | GOLDMAN SACHS INTERNATIONAL | 727,494 | 2% | ▲ | 37,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 554,700 | 235,300 | 272,400 | 0 | 282,300 | 235,300 |
| 2025-10-17 | 576,100 | 235,300 | 271,500 | 0 | 304,600 | 235,300 |
| 2025-10-10 | 612,900 | 230,200 | 310,100 | 0 | 302,800 | 230,200 |
| 2025-10-03 | 601,100 | 231,500 | 298,200 | 0 | 302,900 | 231,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 16:23 | S100VVR5 | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 変更報告書 |
| 2025-06-04 16:01 | S100VVPZ | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 大量保有報告書 |