[2497]ＵＮＩＴＥＤ:【金融】携帯向け広告配信やベンチャー投資
Yahoo! 【グロース/33サービス業】 売上高:120350 当期純利益:14800 総資産:248420 時価:202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 547 | 547 | 542 | 545 | 18,300 | -14,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260324 | 534 | 538 | 531 | 531 | 20,400 | -19,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260331 | 507 | 516 | 504 | 504 | 20,800 | -90,700 | 100% | ▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260306 | 546 | 550 | 544 | 547 | 21,400 | -26,100 | 100% | ▼ | 8528 | 0 | 0 | 97% | 5% |
| 20260312 | 551 | 555 | 545 | 548 | 22,900 | -27,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260319 | 540 | 546 | 539 | 539 | 25,700 | -8,700 | 100% | ▼ | 5888 | 0 | 0 | 96% | 2% |
| 20260403 | 503 | 508 | 502 | 502 | 27,400 | -5,500 | 100% | ▼▼ | 8588 | 0 | 0 | 90% | 0% |
| 20260326 | 546 | 546 | 537 | 538 | 31,200 | -16,300 | 100% | -- | 2525 | 0 | 0 | 96% | 1% |
| 20260401 | 517 | 517 | 506 | 506 | 31,300 | 10,500 | 100% | ▲ | 1111 | 0 | 0 | 91% | 0% |
| 20260313 | 558 | 558 | 544 | 544 | 32,700 | 9,800 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260402 | 508 | 513 | 502 | 503 | 32,900 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260318 | 546 | 546 | 540 | 540 | 34,400 | -4,100 | 100% | -- | 5525 | 0 | 0 | 96% | 2% |
| 20260317 | 544 | 546 | 540 | 540 | 38,500 | 20,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260323 | 539 | 540 | 532 | 533 | 40,300 | 14,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260310 | 549 | 554 | 546 | 551 | 47,000 | -14,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260325 | 537 | 545 | 537 | 538 | 47,500 | 27,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260305 | 544 | 552 | 544 | 548 | 47,500 | -59,400 | 103% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260311 | 555 | 559 | 551 | 551 | 50,700 | 3,700 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20260309 | 541 | 551 | 539 | 549 | 61,000 | 39,600 | 100% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260303 | 558 | 562 | 547 | 550 | 62,300 | -124,200 | 98% | ▼ | 5828 | 0 | 0 | 98% | 6% |
| 20260327 | 539 | 555 | 531 | 555 | 105,300 | 74,100 | 103% | ▲ | 1771 | 10 | 0 | 99% | 5% |
| 20260304 | 541 | 547 | 531 | 531 | 106,900 | 44,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260330 | 501 | 523 | 501 | 506 | 111,500 | 6,200 | 91% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 334,700 | 369,600 | 217,300 | 0 | 117,400 | 369,600 |
| 2026-03-13 | 321,900 | 364,100 | 210,800 | 0 | 111,100 | 364,100 |
| 2026-03-19 | 287,900 | 359,100 | 181,000 | 0 | 106,900 | 359,100 |
| 2026-03-27 | 235,500 | 355,000 | 171,000 | 0 | 64,500 | 355,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 16:01 | S100VVPZ | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 大量保有報告書 |
| 2025-06-04 16:23 | S100VVR5 | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 変更報告書 |