[2497]ＵＮＩＴＥＤ:【金融】携帯向け広告配信やベンチャー投資
Yahoo! 【グロース/33サービス業】 売上高:120350 当期純利益:14800 総資産:248420 時価:202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 499 | 501 | 499 | 500 | 19,700 | -29,900 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260514 | 502 | 505 | 499 | 500 | 49,600 | 16,000 | 100% | ▼▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260513 | 502 | 505 | 501 | 501 | 33,600 | -34,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260512 | 512 | 512 | 502 | 503 | 68,400 | 4,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260501 | 506 | 509 | 504 | 504 | 27,200 | 9,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260507 | 504 | 507 | 503 | 503 | 29,700 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260422 | 510 | 514 | 509 | 509 | 26,800 | 6,400 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260423 | 511 | 512 | 506 | 506 | 28,200 | 1,400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260424 | 506 | 510 | 506 | 506 | 15,200 | -13,000 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260427 | 510 | 512 | 507 | 508 | 23,100 | 7,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260508 | 505 | 509 | 503 | 507 | 13,600 | -16,100 | 101% | ▲ | 2522 | 0 | 0 | 99% | 1% |
| 20260430 | 510 | 512 | 505 | 506 | 17,800 | -12,900 | 99% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260428 | 507 | 512 | 507 | 510 | 30,700 | 7,600 | 100% | ▲▲ | 4471 | 0 | 0 | 99% | 2% |
| 20260415 | 511 | 516 | 511 | 513 | 34,000 | -3,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260421 | 517 | 518 | 511 | 511 | 20,400 | -22,300 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260420 | 520 | 521 | 514 | 514 | 42,700 | 24,700 | 100% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260417 | 512 | 517 | 511 | 512 | 18,000 | -27,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260416 | 515 | 523 | 512 | 514 | 45,000 | 11,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260511 | 505 | 517 | 504 | 517 | 63,800 | 50,200 | 102% | ▲▲ | 1141 | 10 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 233,800 | 224,400 | 169,600 | 0 | 64,200 | 224,400 |
| 2026-04-24 | 232,600 | 226,600 | 169,600 | 0 | 63,000 | 226,600 |
| 2026-05-01 | 231,500 | 218,900 | 169,500 | 0 | 62,000 | 218,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 16:01 | S100VVPZ | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 大量保有報告書 |
| 2025-06-04 16:23 | S100VVR5 | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 変更報告書 |