[2497]ＵＮＩＴＥＤ:【金融】携帯向け広告配信やベンチャー投資
Yahoo! 【グロース/33サービス業】 売上高:120350 当期純利益:14800 総資産:248420 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 532 | 535 | 529 | 533 | 51,400 | 25,400 | 101% | ▲▲ | 1111 | 0 | 12 | 98% | 2% |
| 20260313 | 558 | 558 | 544 | 544 | 32,700 | 9,800 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260304 | 541 | 547 | 531 | 531 | 106,900 | 44,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260216 | 534 | 538 | 532 | 532 | 44,400 | -3,800 | 100% | ▼ | 5258 | 0 | 10 | 98% | 2% |
| 20260210 | 521 | 532 | 521 | 529 | 26,000 | -44,900 | 102% | ▲ | 5282 | 0 | 12 | 97% | 2% |
| 20260213 | 534 | 538 | 528 | 533 | 48,200 | -3,200 | 100% | -- | 2825 | 0 | 11 | 98% | 2% |
| 20260217 | 532 | 543 | 531 | 538 | 45,600 | 1,200 | 101% | ▲ | 1771 | 0 | 9 | 99% | 3% |
| 20260312 | 551 | 555 | 545 | 548 | 22,900 | -27,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260226 | 534 | 540 | 534 | 538 | 111,700 | 32,000 | 101% | ▲ | 4171 | 0 | 3 | 99% | 3% |
| 20260225 | 535 | 540 | 532 | 535 | 79,700 | 33,300 | 100% | ▼ | 7717 | 0 | 4 | 98% | 3% |
| 20260224 | 534 | 541 | 533 | 536 | 46,400 | -16,100 | 100% | ▲ | 8582 | 0 | 5 | 99% | 3% |
| 20260220 | 544 | 544 | 533 | 534 | 62,500 | -11,700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260311 | 555 | 559 | 551 | 551 | 50,700 | 3,700 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20260219 | 540 | 544 | 538 | 542 | 74,200 | 39,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260218 | 536 | 541 | 536 | 539 | 35,200 | -10,400 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260305 | 544 | 552 | 544 | 548 | 47,500 | -59,400 | 103% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260306 | 546 | 550 | 544 | 547 | 21,400 | -26,100 | 100% | ▼ | 8528 | 0 | 0 | 97% | 5% |
| 20260227 | 540 | 552 | 537 | 552 | 141,900 | 30,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260303 | 558 | 562 | 547 | 550 | 62,300 | -124,200 | 98% | ▼ | 5828 | 0 | 0 | 98% | 6% |
| 20260309 | 541 | 551 | 539 | 549 | 61,000 | 39,600 | 100% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260310 | 549 | 554 | 546 | 551 | 47,000 | -14,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260302 | 555 | 562 | 550 | 562 | 186,500 | 44,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 2497 | GOLDMAN SACHS INTERNATIONAL | 241,094 | 1% | ▼ | -31,700 |
| 2026-03-03 | 2497 | GOLDMAN SACHS INTERNATIONAL | 200,594 | 0% | ▼ | -40,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 429,100 | 232,000 | 240,300 | 0 | 188,800 | 232,000 |
| 2026-02-20 | 386,600 | 273,900 | 235,200 | 0 | 151,400 | 273,900 |
| 2026-02-27 | 365,200 | 301,400 | 226,900 | 0 | 138,300 | 301,400 |
| 2026-03-06 | 334,700 | 369,600 | 217,300 | 0 | 117,400 | 369,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 16:01 | S100VVPZ | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 大量保有報告書 |
| 2025-06-04 16:23 | S100VVR5 | 株式会社Ｈａｋｕｈｏｄｏ ＤＹ ＯＮＥ | 変更報告書 |