| 2025-04-18 | 7048 | ベルトラ | 187,260 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 335 | 482,700 |
| 2025-04-18 | 7063 | バードマン | 120,271 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 190 | 648,000 |
| 2025-04-18 | 7066 | ピアズ | 80,600 | 1% | ▼ | -12,300 | Nomura International plc | 567 | 56,600 |
| 2025-04-18 | 7078 | ＩＮＣ | 13,600 | 0% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 514 | 377,600 |
| 2025-04-18 | 7093 | アディッシュ | 13,300 | 1% | ▼ | -1,500 | UBS AG | 504 | 4,500 |
| 2025-04-18 | 7094 | ネクストーン | 50,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,200 | 78,300 |
| 2025-04-18 | 7094 | ネクストーン | 48,754 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 78,300 |
| 2025-04-18 | 7105 | ロジスネクス | 971,770 | 1% | ▲ | 31,629 | Barclays Capital Securities Ltd | 1,916 | 210,500 |
| 2025-04-18 | 7198 | ＳＢＩアルヒ | 280,023 | 1% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 780 | 65,700 |
| 2025-04-18 | 7202 | いすゞ | 4,271,421 | 1% | ▼ | -46,350 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 975,900 |
| 2025-04-18 | 7226 | 極東開発 | 238,574 | 1% | ▼ | -5,500 | UBS AG | 2,282 | 114,900 |
| 2025-04-18 | 7256 | 河西工 | 174,605 | 0% | ▼ | -50,818 | Nomura International plc | 90 | 298,800 |
| 2025-04-18 | 7261 | マツダ | 3,203,266 | 1% | ▼ | -727,223 | GOLDMAN SACHS INTERNATIONAL | 864 | 8,796,300 |
| 2025-04-18 | 7261 | マツダ | 4,301,814 | 1% | ▼ | -884,877 | MERRILL LYNCH INTERNATIONAL | 864 | 8,796,300 |
| 2025-04-18 | 7366 | りたりこ | 177,593 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,211 | 139,600 |
| 2025-04-18 | 7383 | ネットプロ | 751,400 | 1% | ▼ | -91,700 | GOLDMAN SACHS INTERNATIONAL | 466 | 979,900 |
| 2025-04-18 | 7383 | ネットプロ | 513,405 | 1% | ▼ | -98,300 | MERRILL LYNCH INTERNATIONAL | 466 | 979,900 |
| 2025-04-18 | 7388 | ＦＰパートナ | 182,700 | 1% | ▼ | -8,200 | UBS AG | 2,390 | 207,900 |
| 2025-04-18 | 7412 | アトム | 2,108,839 | 1% | ▼ | -180,700 | GOLDMAN SACHS INTERNATIONAL | 663 | 134,600 |
| 2025-04-18 | 7581 | サイゼリヤ | 458,243 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 188,000 |
| 2025-04-18 | 7581 | サイゼリヤ | 300,369 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 4,075 | 188,000 |
| 2025-04-18 | 7590 | タカショー | 239,000 | 1% | ▼ | -9,900 | Nomura International plc | 413 | 50,900 |
| 2025-04-18 | 7610 | テイツー | 1,399,000 | 2% | ▲ | 100,000 | 個人 | 146 | 2,996,900 |
| 2025-04-18 | 7649 | スギＨＤ | 1,157,425 | 1% | ▲ | 119,400 | Barclays Capital Securities Ltd | 2,913 | 1,126,800 |
| 2025-04-18 | 7721 | 東京計器 | 115,524 | 1% | ▼ | -7,157 | BNP Paribas Financial Markets SNC | 3,430 | 343,200 |
| 2025-04-18 | 7746 | 岡本硝子 | 143,556 | 1% | ▼ | -31,500 | Nomura International plc | 152 | 445,000 |
| 2025-04-18 | 7771 | 日本精密 | 112,300 | 1% | ▲ | | 個人 | 67 | 1,964,900 |
| 2025-04-18 | 7776 | セルシード | 99,482 | 0% | ▼ | -278,839 | Nomura International plc | 658 | 8,694,900 |
| 2025-04-18 | 7776 | セルシード | 282,900 | 1% | ▼ | -269,400 | UBS AG | 658 | 8,694,900 |
| 2025-04-18 | 7777 | ３ＤＭ | 2,978,237 | 3% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 128 | 790,500 |
| 2025-04-18 | 7777 | ３ＤＭ | 611,700 | 1% | ▼ | -248,600 | Nomura International plc | 128 | 790,500 |
| 2025-04-18 | 8008 | ４℃ホールデ | 193,909 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,736 | 55,500 |
| 2025-04-18 | 8029 | ルックＨＤ | 55,893 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 12,700 |
| 2025-04-18 | 8129 | 東邦ＨＤ | 1,611,147 | 2% | ▲ | 8,912 | Nomura International plc | 4,791 | 89,500 |
| 2025-04-18 | 8207 | テンアライド | 236,100 | 1% | ▼ | -25,100 | UBS AG | 266 | 61,900 |
| 2025-04-18 | 8226 | 理経 | 149,900 | 1% | ▲ | 49,500 | Nomura International plc | 370 | 664,300 |
| 2025-04-18 | 8233 | 高島屋 | 3,518,969 | 1% | ▲ | 50,900 | Citigroup Global Markets Limited | 1,093 | 956,000 |
| 2025-04-18 | 8237 | 松屋 | 364,441 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 972 | 288,000 |
| 2025-04-18 | 8237 | 松屋 | 351,676 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 972 | 288,000 |
| 2025-04-18 | 8304 | あおぞら銀 | 686,267 | 0% | ▼ | -119,958 | GOLDMAN SACHS INTERNATIONAL | 1,861 | 610,500 |
| 2025-04-18 | 8337 | 千葉興 | 611,679 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,144 | 143,500 |
| 2025-04-18 | 8338 | 筑波銀 | 414,709 | 1% | ▼ | -124,686 | Nomura International plc | 222 | 761,500 |
| 2025-04-18 | 8411 | みずほＦＧ | 30,165,599 | 1% | ▲ | 81,800 | Barclays Bank PLC | 3,467 | 8,735,900 |
| 2025-04-18 | 8518 | アジア投資 | 174,800 | 1% | ▼ | -11,000 | Nomura International plc | 238 | 189,400 |
| 2025-04-18 | 8614 | 東洋 | 463,529 | 1% | ▲ | 58,500 | MERRILL LYNCH INTERNATIONAL | 449 | 639,000 |
| 2025-04-18 | 8715 | アニコムＨＤ | 1,358,442 | 2% | ▲ | 124,200 | GOLDMAN SACHS INTERNATIONAL | 523 | 418,000 |
| 2025-04-18 | 8746 | ＵＮＢＡＮＫ | 146,757 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 280 | 494,500 |
| 2025-04-18 | 8746 | ＵＮＢＡＮＫ | 8,796 | 0% | ▼ | -55,049 | Nomura International plc | 280 | 494,500 |
| 2025-04-18 | 8746 | ＵＮＢＡＮＫ | 153,400 | 2% | ▼ | -20,900 | UBS AG | 280 | 494,500 |
| 2025-04-18 | 8783 | ＧＦＡ | 168,600 | 1% | ▲ | 36,600 | Nomura International plc | 368 | 542,000 |
| 2025-04-18 | 8783 | ＧＦＡ | 179,730 | 1% | ▼ | -5,200 | UBS AG | 368 | 542,000 |
| 2025-04-18 | 8848 | レオパレス | 1,580,883 | 0% | ▼ | -341,256 | Barclays Capital Securities Ltd | 590 | 1,687,100 |
| 2025-04-18 | 8894 | レボリュー | 888,900 | 1% | ▼ | -159,400 | XTX Markets Pte Ltd | 67 | 1,664,700 |
| 2025-04-18 | 8938 | グロームＨＤ | 55,400 | 1% | ▲ | | UBS AG | 658 | 7,600 |
| 2025-04-18 | 9072 | ニッコンＨＤ | 4,871,662 | 4% | ▲ | 153,883 | Nomura International plc | 2,956 | 261,200 |
| 2025-04-18 | 9090 | ＡＺ丸和ＨＤ | 756,709 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,268 | 121,900 |
| 2025-04-18 | 9107 | 川崎汽 | 10,955,614 | 2% | ▼ | -730,072 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 9,821,800 |
| 2025-04-18 | 9119 | 飯野海 | 660,783 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 995 | 435,100 |
| 2025-04-18 | 9164 | トライト | 574,851 | 1% | ▼ | -1,274,500 | GOLDMAN SACHS INTERNATIONAL | 518 | 9,182,100 |
| 2025-04-18 | 9204 | スカイマーク | 1,027,426 | 2% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 472 | 148,800 |
| 2025-04-18 | 9227 | マイクロ波 | 162,930 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 454 | 108,800 |
| 2025-04-18 | 9235 | 売れるネット | 60,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 703 | 1,054,800 |
| 2025-04-18 | 9235 | 売れるネット | 140,600 | 2% | ▲ | 13,200 | Nomura International plc | 703 | 1,054,800 |
| 2025-04-18 | 9236 | ジャパンＭＡ | 7,300 | 0% | ▼ | -300 | UBS AG | 1,199 | 55,500 |
| 2025-04-18 | 9279 | ギフトＨＤ | 107,864 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,540 | 194,700 |
| 2025-04-18 | 9337 | トリドリ | 36,400 | 1% | ▲ | 1,700 | Nomura International plc | 2,133 | 15,400 |
| 2025-04-18 | 9338 | インフォＲ | 65,700 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 98,200 |
| 2025-04-18 | 9343 | アイビス | 38,537 | 1% | ▼ | -5,003 | Nomura International plc | 3,095 | 25,100 |
| 2025-04-18 | 9348 | アイスペース | 1,410,160 | 1% | ▼ | -112,300 | MERRILL LYNCH INTERNATIONAL | 862 | 4,314,300 |
| 2025-04-18 | 9416 | ビジョン | 293,573 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,249 | 361,600 |
| 2025-04-18 | 9424 | 日本通信 | 537,342 | 0% | ▼ | -570,574 | Nomura International plc | 152 | 3,659,900 |
| 2025-04-18 | 9505 | 北陸電 | 1,920,656 | 1% | ▲ | 113,700 | UBS AG | 745 | 711,200 |
| 2025-04-18 | 9509 | 北海電 | 6,645,400 | 3% | ▼ | -344,200 | Citigroup Global Markets Limited | 632 | 9,617,600 |
| 2025-04-18 | 9509 | 北海電 | 2,420,208 | 1% | ▲ | 1,395,700 | GOLDMAN SACHS INTERNATIONAL | 632 | 9,617,600 |
| 2025-04-18 | 9509 | 北海電 | 3,928,777 | 2% | ▲ | 104,300 | MERRILL LYNCH INTERNATIONAL | 632 | 9,617,600 |
| 2025-04-18 | 9509 | 北海電 | 2,811,252 | 1% | ▲ | 60,200 | UBS AG | 632 | 9,617,600 |
| 2025-04-18 | 9552 | Ｍ＆Ａ総研 | 1,141,148 | 2% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 1,399,300 |
| 2025-04-18 | 9552 | Ｍ＆Ａ総研 | 480,297 | 1% | ▲ | 117,600 | UBS AG | 1,256 | 1,399,300 |
| 2025-04-18 | 9556 | イントループ | 23,000 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 62,200 |
| 2025-04-18 | 9560 | プログリット | 136,500 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 846,500 |
| 2025-04-18 | 9560 | プログリット | 88,400 | 1% | ▼ | -70,300 | Nomura International plc | 1,050 | 846,500 |
| 2025-04-18 | 9560 | プログリット | 120,400 | 1% | ▼ | -17,100 | UBS AG | 1,050 | 846,500 |
| 2025-04-18 | 9561 | グラッドＣ | 57,500 | 1% | ▼ | -8,200 | UBS AG | 799 | 42,100 |
| 2025-04-18 | 9600 | アイネット | 110,730 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,883 | 22,800 |
| 2025-04-18 | 9603 | ＨＩＳ | 971,340 | 1% | ▼ | -118,800 | MERRILL LYNCH INTERNATIONAL | 1,674 | 366,600 |
| 2025-04-18 | 9610 | ウィルソンＷ | 109,832 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 84 | 442,200 |
| 2025-04-18 | 9672 | 東競馬 | 196,426 | 1% | ▼ | -31,495 | Citigroup Global Markets Limited | 4,215 | 88,300 |
| 2025-04-18 | 9702 | アイエスビー | 90,161 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 30,500 |
| 2025-04-18 | 135A | ヴレインＳ | 52,100 | 1% | ▼ | -19,500 | Nomura International plc | 2,760 | 402,300 |
| 2025-04-18 | 141A | トライアル | 1,711,386 | 1% | ▲ | 238,500 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 1,470,800 |
| 2025-04-18 | 141A | トライアル | 555,494 | 0% | ▼ | -71,077 | Nomura International plc | 2,329 | 1,470,800 |
| 2025-04-18 | 141A | トライアル | 731,700 | 1% | ▼ | -14,500 | UBS AG | 2,329 | 1,470,800 |
| 2025-04-18 | 155A | 情報戦略テク | 59,300 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 404 | 15,000 |
| 2025-04-18 | 156A | マテリアルＧ | 0 | 0% | ▼ | -53,896 | Nomura International plc | 621 | 739,600 |
| 2025-04-18 | 168A | イタミアート | 13,000 | 1% | ▼ | -700 | Nomura International plc | 927 | 18,900 |
| 2025-04-18 | 168A | イタミアート | 10,000 | 1% | ▼ | -1,500 | UBS AG | 927 | 18,900 |
| 2025-04-18 | 177A | コージンＢ | 45,900 | 1% | ▼ | -4,900 | UBS AG | 1,657 | 5,300 |
| 2025-04-18 | 186A | アストロスケ | 563,340 | 0% | ▼ | -107,700 | GOLDMAN SACHS INTERNATIONAL | 770 | 2,426,000 |
| 2025-04-18 | 186A | アストロスケ | 571,400 | 0% | ▼ | -33,800 | Qube Research & Technologies Limited | 770 | 2,426,000 |
| 2025-04-18 | 186A | アストロスケ | 662,400 | 1% | ▼ | -109,800 | UBS AG | 770 | 2,426,000 |