| 2025-04-18 | 6177 | アップバンク | 132,400 | 1% | ▼ | -14,400 | UBS AG | 83 | 230,300 |
| 2025-04-18 | 6181 | タメニー | 178,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 132 | 140,400 |
| 2025-04-18 | 6190 | フェニクスＢ | 17,600 | 0% | ▼ | -10,200 | Nomura International plc | 327 | 70,000 |
| 2025-04-18 | 6200 | インソース | 430,784 | 1% | ▲ | | Barclays Capital Securities Ltd | 847 | 535,500 |
| 2025-04-18 | 6208 | 石川製 | 56,000 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,358 | 68,300 |
| 2025-04-18 | 6222 | 島精機 | 356,175 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 794 | 75,300 |
| 2025-04-18 | 6255 | エヌピーシー | 265,275 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 628 | 341,300 |
| 2025-04-18 | 6255 | エヌピーシー | 295,300 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 628 | 341,300 |
| 2025-04-18 | 6255 | エヌピーシー | 347,582 | 2% | ▼ | -9,049 | Nomura International plc | 628 | 341,300 |
| 2025-04-18 | 6298 | ワイエイシイ | 215,290 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 749 | 72,400 |
| 2025-04-18 | 6315 | ＴＯＷＡ | 939,852 | 1% | ▲ | 98,120 | Barclays Capital Securities Ltd | 1,330 | 4,257,800 |
| 2025-04-18 | 6315 | ＴＯＷＡ | 477,700 | 1% | ▼ | -57,600 | UBS AG | 1,330 | 4,257,800 |
| 2025-04-18 | 6323 | ローツェ | 1,181,407 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 1,401 | 1,681,500 |
| 2025-04-18 | 6418 | 日金銭 | 350,540 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 988 | 131,200 |
| 2025-04-18 | 6418 | 日金銭 | 162,943 | 1% | ▼ | -18,698 | Nomura International plc | 988 | 131,200 |
| 2025-04-18 | 6430 | ダイコク電機 | 104,689 | 1% | ▲ | 12,400 | UBS AG | 2,491 | 63,600 |
| 2025-04-18 | 6432 | 竹内製作所 | 253,637 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,375 | 274,500 |
| 2025-04-18 | 6432 | 竹内製作所 | 296,820 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 4,375 | 274,500 |
| 2025-04-18 | 6440 | ＪＵＫＩ | 190,691 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 372 | 69,900 |
| 2025-04-18 | 6464 | ツバキナカ | 189,995 | 0% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 392 | 152,400 |
| 2025-04-18 | 6464 | ツバキナカ | 247,065 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 392 | 152,400 |
| 2025-04-18 | 6464 | ツバキナカ | 201,932 | 0% | ▼ | -47,110 | Nomura International plc | 392 | 152,400 |
| 2025-04-18 | 6474 | 不二越 | 143,088 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,910 | 32,700 |
| 2025-04-18 | 6490 | ＰＩＬＬＡＲ | 176,693 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 34,600 |
| 2025-04-18 | 6490 | ＰＩＬＬＡＲ | 156,581 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,305 | 34,600 |
| 2025-04-18 | 6506 | 安川電 | 1,913,141 | 1% | ▲ | 257,800 | Barclays Capital Securities Ltd | 2,672 | 2,378,300 |
| 2025-04-18 | 6507 | シンフォニア | 168,046 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,740 | 204,700 |
| 2025-04-18 | 6516 | 山洋電 | 65,701 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 8,770 | 14,800 |
| 2025-04-18 | 6525 | コクサイエレ | 2,862,415 | 1% | ▲ | 16,700 | Citigroup Global Markets Limited | 2,282 | 3,221,800 |
| 2025-04-18 | 6525 | コクサイエレ | 1,822,626 | 1% | ▼ | -72,597 | MERRILL LYNCH INTERNATIONAL | 2,282 | 3,221,800 |
| 2025-04-18 | 6526 | ソシオネクス | 1,421,400 | 1% | ▼ | -31,200 | Citigroup Global Markets Limited | 1,443 | 2,647,300 |
| 2025-04-18 | 6526 | ソシオネクス | 3,098,760 | 2% | ▲ | 149,300 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 2,647,300 |
| 2025-04-18 | 6526 | ソシオネクス | 1,603,354 | 1% | ▲ | 127,700 | MERRILL LYNCH INTERNATIONAL | 1,443 | 2,647,300 |
| 2025-04-18 | 6539 | ＭＳジャパン | 145,411 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 919 | 56,800 |
| 2025-04-18 | 6550 | ユニポス | 60,300 | 0% | ▼ | -11,500 | UBS AG | 135 | 219,600 |
| 2025-04-18 | 6573 | アジャイル | 252,000 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 71 | 93,000 |
| 2025-04-18 | 6573 | アジャイル | 425,100 | 1% | ▼ | -27,400 | Nomura International plc | 71 | 93,000 |
| 2025-04-18 | 6584 | 三桜工 | 258,838 | 1% | ▼ | -5,000 | UBS AG | 584 | 157,700 |
| 2025-04-18 | 6590 | 芝浦 | 135,307 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 365,400 |
| 2025-04-18 | 6597 | ＨＰＣシス | 41,029 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 21,500 |
| 2025-04-18 | 6619 | ＷＳＣＯＰＥ | 1,213,337 | 2% | ▼ | -4,600 | Barclays Capital Securities Ltd | 221 | 782,500 |
| 2025-04-18 | 6619 | ＷＳＣＯＰＥ | 2,677,157 | 5% | ▲ | 79,800 | GOLDMAN SACHS INTERNATIONAL | 221 | 782,500 |
| 2025-04-18 | 6619 | ＷＳＣＯＰＥ | 453,299 | 1% | ▲ | 14,308 | Nomura International plc | 221 | 782,500 |
| 2025-04-18 | 6619 | ＷＳＣＯＰＥ | 271,092 | 0% | ▼ | -17,600 | UBS AG | 221 | 782,500 |
| 2025-04-18 | 6645 | オムロン | 1,375,154 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 4,230 | 552,600 |
| 2025-04-18 | 6656 | インスペック | 20,100 | 1% | ▲ | | XTX Markets Pte Ltd | 579 | 45,600 |
| 2025-04-18 | 6659 | メディアＬ | 673,400 | 1% | ▼ | -130,300 | Barclays Capital Securities Ltd | 48 | 1,075,100 |
| 2025-04-18 | 6659 | メディアＬ | 462,300 | 1% | ▼ | -15,500 | UBS AG | 48 | 1,075,100 |
| 2025-04-18 | 6663 | 太洋テクノ | 57,100 | 1% | ▲ | 20,300 | Nomura International plc | 242 | 422,200 |
| 2025-04-18 | 6663 | 太洋テクノ | 69,100 | 1% | ▲ | 27,600 | UBS AG | 242 | 422,200 |
| 2025-04-18 | 6696 | トラースＯＰ | 45,900 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 474 | 114,100 |
| 2025-04-18 | 6696 | トラースＯＰ | 64,100 | 1% | ▼ | -7,800 | XTX Markets Pte Ltd | 474 | 114,100 |
| 2025-04-18 | 6707 | サンケン | 916,194 | 4% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 6,232 | 162,200 |
| 2025-04-18 | 6721 | ウインテスト | 1,877,300 | 4% | ▼ | -73,400 | Nomura International plc | 110 | 445,200 |
| 2025-04-18 | 6721 | ウインテスト | 239,900 | 0% | ▼ | -58,100 | XTX Markets Pte Ltd | 110 | 445,200 |
| 2025-04-18 | 6731 | ピクセラ | 724,299 | 1% | ▼ | 14,100 | Barclays Capital Securities Ltd | 34 | 1,017,500 |
| 2025-04-18 | 6731 | ピクセラ | 2,508,200 | 4% | ▼ | 46,100 | Nomura International plc | 34 | 1,017,500 |
| 2025-04-18 | 6757 | ＯＳＧコーポ | 32,900 | 1% | ▼ | -1,500 | UBS AG | 753 | 5,500 |
| 2025-04-18 | 6779 | 日電波 | 180,387 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 718 | 84,800 |
| 2025-04-18 | 6779 | 日電波 | 225,658 | 1% | ▼ | -8,978 | Nomura International plc | 718 | 84,800 |
| 2025-04-18 | 6836 | ぷらっと | 113,400 | 2% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,620 | 623,500 |
| 2025-04-18 | 6836 | ぷらっと | 37,100 | 1% | ▲ | 6,500 | Citigroup Global Markets Limited | 1,620 | 623,500 |
| 2025-04-18 | 6836 | ぷらっと | 32,093 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 623,500 |
| 2025-04-18 | 6836 | ぷらっと | 87,100 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,620 | 623,500 |
| 2025-04-18 | 6836 | ぷらっと | 181,600 | 4% | ▲ | 22,500 | UBS AG | 1,620 | 623,500 |
| 2025-04-18 | 6838 | 多摩川ＨＤ | 36,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 657 | 14,800 |
| 2025-04-18 | 6844 | 新電元 | 108,657 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 29,500 |
| 2025-04-18 | 6844 | 新電元 | 51,325 | 0% | ▼ | -6,346 | Nomura International plc | 1,869 | 29,500 |
| 2025-04-18 | 6855 | 電子材料 | 191,048 | 2% | ▲ | 11,123 | Nomura International plc | 1,629 | 226,000 |
| 2025-04-18 | 6871 | 日本マイクロ | 571,207 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 2,933 | 669,600 |
| 2025-04-18 | 6877 | ＯＢＡＲＡＧ | 227,191 | 1% | ▼ | -17,700 | Nomura International plc | 3,240 | 23,400 |
| 2025-04-18 | 6890 | フェローテク | 465,000 | 1% | ▼ | -36,900 | Barclays Bank PLC | 2,301 | 379,200 |
| 2025-04-18 | 6920 | レーザーテク | 1,233,705 | 1% | ▲ | 92,608 | GOLDMAN SACHS INTERNATIONAL | 12,280 | 3,446,600 |
| 2025-04-18 | 6920 | レーザーテク | 866,191 | 1% | ▲ | 15,549 | MERRILL LYNCH INTERNATIONAL | 12,280 | 3,446,600 |
| 2025-04-18 | 6941 | 山一電機 | 366,248 | 2% | ▲ | 19,500 | Citigroup Global Markets Limited | 1,887 | 181,800 |
| 2025-04-18 | 6946 | 日本アビオ | 230,112 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 380,200 |
| 2025-04-18 | 6951 | 日電子 | 380,164 | 1% | ▲ | 66,400 | GOLDMAN SACHS INTERNATIONAL | 4,446 | 109,300 |
| 2025-04-18 | 6952 | カシオ | 1,899,288 | 1% | ▼ | -217,100 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 463,400 |
| 2025-04-18 | 6952 | カシオ | 1,766,421 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,127 | 463,400 |
| 2025-04-18 | 6955 | ＦＤＫ | 173,199 | 1% | ▲ | | UBS AG | 360 | 182,800 |
| 2025-04-18 | 6958 | 日本ＣＭＫ | 699,151 | 1% | ▼ | -81,300 | GOLDMAN SACHS INTERNATIONAL | 371 | 258,600 |
| 2025-04-18 | 6976 | 太陽誘電 | 1,810,954 | 1% | ▼ | -68,400 | Barclays Capital Securities Ltd | 2,086 | 992,600 |
| 2025-04-18 | 6993 | 大黒屋 | 1,183,000 | 1% | ▲ | | UBS AG | 23 | 44,124,900 |
| 2025-04-18 | 6997 | 日ケミコン | 233,312 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 861 | 121,500 |
| 2025-04-18 | 6997 | 日ケミコン | 224,486 | 1% | ▲ | 6,200 | Nomura International plc | 861 | 121,500 |
| 2025-04-18 | 6997 | 日ケミコン | 111,400 | 1% | ▲ | 7,400 | UBS AG | 861 | 121,500 |
| 2025-04-18 | 6999 | ＫＯＡ | 220,762 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 834 | 110,400 |
| 2025-04-18 | 7003 | 三井Ｅ＆Ｓ | 3,072,479 | 3% | ▼ | -34,700 | Barclays Capital Securities Ltd | 1,598 | 7,604,600 |
| 2025-04-18 | 7003 | 三井Ｅ＆Ｓ | 1,436,873 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 1,598 | 7,604,600 |
| 2025-04-18 | 7003 | 三井Ｅ＆Ｓ | 486,720 | 0% | ▼ | -82,398 | Nomura International plc | 1,598 | 7,604,600 |
| 2025-04-18 | 7003 | 三井Ｅ＆Ｓ | 944,500 | 1% | ▲ | 48,700 | Qube Research & Technologies Limited | 1,598 | 7,604,600 |
| 2025-04-18 | 7003 | 三井Ｅ＆Ｓ | 1,182,539 | 1% | ▲ | 77,800 | UBS AG | 1,598 | 7,604,600 |
| 2025-04-18 | 7014 | 名村造 | 2,077,728 | 3% | ▲ | 184,200 | Barclays Capital Securities Ltd | 1,930 | 4,539,900 |
| 2025-04-18 | 7014 | 名村造 | 1,215,544 | 2% | ▼ | -128,500 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 4,539,900 |
| 2025-04-18 | 7014 | 名村造 | 344,747 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,930 | 4,539,900 |
| 2025-04-18 | 7014 | 名村造 | 389,173 | 1% | ▲ | | UBS AG | 1,930 | 4,539,900 |
| 2025-04-18 | 7018 | 内海造 | 13,503 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 14,700 |
| 2025-04-18 | 7033 | ＭＳＯＬ | 134,398 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 63,900 |
| 2025-04-18 | 7037 | テノ．ＨＤ | 23,476 | 0% | ▼ | -100 | UBS AG | 432 | 10,500 |
| 2025-04-18 | 7044 | ピアラ | 34,967 | 0% | ▼ | -3,100 | UBS AG | 255 | 105,700 |