| 2025-04-18 | 3315 | 日本コークス | 1,759,998 | 1% | ▼ | -83,600 | MERRILL LYNCH INTERNATIONAL | 84 | 1,647,900 |
| 2025-04-18 | 3315 | 日本コークス | 1,355,182 | 0% | ▼ | -550,943 | Nomura International plc | 84 | 1,647,900 |
| 2025-04-18 | 3350 | メタプラ | 5,036,250 | 1% | ▲ | 531,400 | MERRILL LYNCH INTERNATIONAL | 353 | 16,026,500 |
| 2025-04-18 | 3350 | メタプラ | 3,085,067 | 1% | ▲ | 929,968 | Nomura International plc | 353 | 16,026,500 |
| 2025-04-18 | 3350 | メタプラ | 11,227,800 | 2% | ▲ | 676,800 | UBS AG | 353 | 16,026,500 |
| 2025-04-18 | 3370 | フジタコーポ | 107,238 | 3% | ▼ | -11,600 | Barclays Capital Securities Ltd | 294 | 540,300 |
| 2025-04-18 | 3370 | フジタコーポ | 15,420 | 0% | ▼ | -3,600 | UBS AG | 294 | 540,300 |
| 2025-04-18 | 3399 | 山岡家 | 84,100 | 1% | ▲ | | UBS AG | 4,295 | 132,400 |
| 2025-04-18 | 3415 | Ｔ－ＢＡＳＥ | 298,350 | 1% | ▼ | -24,072 | Nomura International plc | 255 | 138,100 |
| 2025-04-18 | 3416 | ピクスタ | 15,000 | 1% | ▲ | | 個人 | 1,000 | 109,100 |
| 2025-04-18 | 3436 | ＳＵＭＣＯ | 2,841,834 | 1% | ▲ | 120,428 | GOLDMAN SACHS INTERNATIONAL | 893 | 3,806,400 |
| 2025-04-18 | 3436 | ＳＵＭＣＯ | 2,883,317 | 1% | ▲ | 135,714 | MERRILL LYNCH INTERNATIONAL | 893 | 3,806,400 |
| 2025-04-18 | 3446 | Ｊテック・Ｃ | 34,017 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 27,800 |
| 2025-04-18 | 3498 | 霞ヶ関Ｃ | 241,000 | 2% | ▼ | -11,100 | Nomura International plc | 12,520 | 280,600 |
| 2025-04-18 | 3548 | バロック | 287,798 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 745 | 190,000 |
| 2025-04-18 | 3558 | ジェイドＧ | 76,611 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 111,100 |
| 2025-04-18 | 3565 | アセンテック | 182,706 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,197 | 179,300 |
| 2025-04-18 | 3565 | アセンテック | 142,792 | 1% | ▼ | -7,034 | Nomura International plc | 1,197 | 179,300 |
| 2025-04-18 | 3624 | アクセルＭ | 770,849 | 5% | ▲ | 13,209 | Barclays Capital Securities Ltd | 93 | 683,200 |
| 2025-04-18 | 3624 | アクセルＭ | 90,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 93 | 683,200 |
| 2025-04-18 | 3624 | アクセルＭ | 299,000 | 2% | ▲ | 60,900 | XTX Markets Pte Ltd | 93 | 683,200 |
| 2025-04-18 | 3652 | ＤＭＰ | 16,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,831 | 62,900 |
| 2025-04-18 | 3652 | ＤＭＰ | 14,132 | 0% | ▼ | -2,804 | Nomura International plc | 1,831 | 62,900 |
| 2025-04-18 | 3655 | ブレインＰ | 349,740 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,046 | 153,900 |
| 2025-04-18 | 3655 | ブレインＰ | 174,258 | 1% | ▼ | -14,152 | Nomura International plc | 1,046 | 153,900 |
| 2025-04-18 | 3656 | ＫＬａｂ | 625,659 | 1% | ▼ | -66,300 | Barclays Capital Securities Ltd | 122 | 597,200 |
| 2025-04-18 | 3660 | アイスタイル | 1,387,381 | 2% | ▲ | 39,300 | MERRILL LYNCH INTERNATIONAL | 445 | 487,400 |
| 2025-04-18 | 3664 | モブキャスト | 331,500 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 33 | 695,300 |
| 2025-04-18 | 3667 | ｅｎｉｓｈ | 210,200 | 1% | ▼ | -32,800 | XTX Markets Pte Ltd | 91 | 174,100 |
| 2025-04-18 | 3672 | オルトＰ | 534,850 | 1% | ▲ | -700 | Barclays Capital Securities Ltd | 50 | 228,500 |
| 2025-04-18 | 3672 | オルトＰ | 204,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 50 | 228,500 |
| 2025-04-18 | 3672 | オルトＰ | 305,800 | 1% | ▲ | -2,200 | Citigroup Global Markets Limited | 50 | 228,500 |
| 2025-04-18 | 3672 | オルトＰ | 219,600 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 50 | 228,500 |
| 2025-04-18 | 3680 | ホットリンク | 105,100 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 241 | 61,700 |
| 2025-04-18 | 3681 | ブイキューブ | 216,904 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 171 | 117,800 |
| 2025-04-18 | 3687 | Ｆスターズ | 332,525 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,668 | 138,000 |
| 2025-04-18 | 3692 | ＦＦＲＩ | 57,910 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,400 | 271,100 |
| 2025-04-18 | 3692 | ＦＦＲＩ | 49,200 | 1% | ▼ | -11,700 | UBS AG | 3,400 | 271,100 |
| 2025-04-18 | 3697 | ＳＨＩＦＴ | 1,344,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,223 | 1,903,700 |
| 2025-04-18 | 3697 | ＳＨＩＦＴ | 3,657,724 | 1% | ▼ | -116,500 | MERRILL LYNCH INTERNATIONAL | 1,223 | 1,903,700 |
| 2025-04-18 | 3719 | ジェクシード | 143,000 | 1% | ▼ | -25,700 | UBS AG | 223 | 132,600 |
| 2025-04-18 | 3747 | インタートレ | 165,728 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 436 | 1,249,900 |
| 2025-04-18 | 3747 | インタートレ | 35,800 | 0% | ▼ | -9,400 | Jump Trading Pacific Pte Ltd | 436 | 1,249,900 |
| 2025-04-18 | 3747 | インタートレ | 38,600 | 1% | ▲ | | XTX Markets Pte Ltd | 436 | 1,249,900 |
| 2025-04-18 | 3776 | ＢＢタワー | 288,500 | 0% | ▼ | -21,900 | UBS AG | 136 | 235,400 |
| 2025-04-18 | 3778 | さくらネット | 210,796 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 3,475 | 421,800 |
| 2025-04-18 | 3791 | ＩＧポート | 196,678 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 203,400 |
| 2025-04-18 | 3810 | サイステップ | 92,606 | 1% | ▼ | -13,794 | Nomura International plc | 277 | 80,200 |
| 2025-04-18 | 3823 | ＷＨＤＣ | 2,260,470 | 2% | ▼ | -319,800 | Barclays Capital Securities Ltd | 119 | 14,745,000 |
| 2025-04-18 | 3823 | ＷＨＤＣ | 843,700 | 1% | ▲ | 201,800 | MERRILL LYNCH INTERNATIONAL | 119 | 14,745,000 |
| 2025-04-18 | 3823 | ＷＨＤＣ | 1,555,400 | 1% | ▲ | 565,200 | XTX Markets Pte Ltd | 119 | 14,745,000 |
| 2025-04-18 | 3863 | 日本紙 | 1,396,694 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 636,400 |
| 2025-04-18 | 3914 | ＪＩＧＳＡＷ | 41,838 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,883 | 8,400 |
| 2025-04-18 | 3926 | オープンドア | 367,878 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 602 | 179,800 |
| 2025-04-18 | 3926 | オープンドア | 468,307 | 1% | ▼ | -22,994 | Nomura International plc | 602 | 179,800 |
| 2025-04-18 | 3946 | トーモク | 127,076 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 16,000 |
| 2025-04-18 | 3983 | オロ | 81,098 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,380 | 13,000 |
| 2025-04-18 | 3984 | ユーザーロカ | 145,548 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 19,000 |
| 2025-04-18 | 3987 | エコモット | 55,600 | 1% | ▲ | 31,500 | Nomura International plc | 430 | 1,906,100 |
| 2025-04-18 | 3987 | エコモット | 67,400 | 1% | ▲ | 43,900 | UBS AG | 430 | 1,906,100 |
| 2025-04-18 | 3993 | パークシャ | 144,253 | 0% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 2,816 | 352,300 |
| 2025-04-18 | 3994 | マネフォ | 772,499 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 4,137 | 809,900 |
| 2025-04-18 | 4017 | クリーマ | 57,597 | 1% | ▲ | 23,896 | Nomura International plc | 256 | 321,500 |
| 2025-04-18 | 4046 | 大阪ソーダ | 816,795 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 1,565 | 1,174,700 |
| 2025-04-18 | 4071 | ＰＡコンサル | 238,153 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,552 | 277,700 |
| 2025-04-18 | 4080 | 田中化研 | 325,494 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 383 | 153,400 |
| 2025-04-18 | 4092 | 日本化 | 68,977 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,048 | 32,900 |
| 2025-04-18 | 4107 | 伊勢化 | 26,211 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 19,330 | 33,200 |
| 2025-04-18 | 4112 | 保土谷 | 164,512 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,457 | 40,000 |
| 2025-04-18 | 4170 | カイゼン | 77,855 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 156 | 100,800 |
| 2025-04-18 | 4179 | ジーネクスト | 67,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 290 | 156,600 |
| 2025-04-18 | 4180 | Ａｐｐｉｅｒ | 556,778 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 1,244 | 335,800 |
| 2025-04-18 | 4205 | ゼオン | 1,136,111 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,362 | 363,700 |
| 2025-04-18 | 4216 | 旭有機材 | 107,361 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,580 | 29,500 |
| 2025-04-18 | 4240 | クラスター | 50,700 | 1% | ▲ | 10,200 | UBS AG | 221 | 74,600 |
| 2025-04-18 | 4251 | 恵和 | 326,246 | 2% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 892 | 80,900 |
| 2025-04-18 | 4274 | 細火工 | 25,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,060 | 30,600 |
| 2025-04-18 | 4316 | ビーマップ | 14,534 | 0% | ▼ | -4,598 | Nomura International plc | 330 | 193,700 |
| 2025-04-18 | 4316 | ビーマップ | 50,800 | 1% | ▼ | 1,500 | UBS AG | 330 | 193,700 |
| 2025-04-18 | 4344 | ソースネクス | 1,529,939 | 1% | ▼ | -121,200 | GOLDMAN SACHS INTERNATIONAL | 191 | 699,000 |
| 2025-04-18 | 4368 | 扶桑化学 | 248,809 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 79,800 |
| 2025-04-18 | 4369 | トリケミカル | 201,106 | 1% | ▲ | 15,628 | Nomura International plc | 2,369 | 214,900 |
| 2025-04-18 | 4384 | ラクスル | 1,705,607 | 3% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 240,200 |
| 2025-04-18 | 4385 | メルカリ | 1,409,824 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 2,320 | 3,526,700 |
| 2025-04-18 | 4393 | バンクオブイ | 53,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 9,030 | 44,400 |
| 2025-04-18 | 4393 | バンクオブイ | 18,100 | 0% | ▼ | -2,600 | Nomura International plc | 9,030 | 44,400 |
| 2025-04-18 | 4393 | バンクオブイ | 30,500 | 1% | ▼ | -2,000 | UBS AG | 9,030 | 44,400 |
| 2025-04-18 | 4475 | ＨＥＮＮＧＥ | 389,100 | 1% | ▼ | -31,400 | Diversified Select Opportunities, LLC | 1,660 | 595,900 |
| 2025-04-18 | 4477 | ＢＡＳＥ | 704,299 | 1% | ▲ | 101,300 | Barclays Capital Securities Ltd | 429 | 1,820,100 |
| 2025-04-18 | 4480 | メドレー | 188,049 | 1% | ▼ | -55,300 | Citigroup Global Markets Limited | 3,330 | 329,400 |
| 2025-04-18 | 4480 | メドレー | 104,162 | 0% | ▼ | -122,100 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 329,400 |
| 2025-04-18 | 4480 | メドレー | 396,695 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,330 | 329,400 |
| 2025-04-18 | 4493 | サイバーセキ | 81,800 | 1% | ▼ | -6,200 | UBS AG | 1,642 | 167,100 |
| 2025-04-18 | 4506 | 住友ファーマ | 2,876,284 | 1% | ▲ | 375,200 | Barclays Capital Securities Ltd | 708 | 1,135,800 |
| 2025-04-18 | 4506 | 住友ファーマ | 1,452,153 | 0% | ▼ | -623,200 | GOLDMAN SACHS INTERNATIONAL | 708 | 1,135,800 |
| 2025-04-18 | 4506 | 住友ファーマ | 2,696,267 | 1% | ▼ | -280,133 | Nomura International plc | 708 | 1,135,800 |
| 2025-04-18 | 4528 | 小野薬 | 2,794,854 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 1,754 | 1,656,800 |
| 2025-04-18 | 4576 | ＤＷＴＩ | 382,100 | 1% | ▼ | -84,400 | Nomura International plc | 112 | 524,300 |
| 2025-04-18 | 4576 | ＤＷＴＩ | 670,700 | 1% | ▲ | 42,000 | UBS AG | 112 | 524,300 |
| 2025-04-18 | 4579 | ラクオリア | 150,035 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 357 | 105,300 |