| 2025-04-18 | 4582 | シンバイオ | 508,331 | 1% | ▼ | -61,400 | Barclays Capital Securities Ltd | 157 | 315,800 |
| 2025-04-18 | 4582 | シンバイオ | 684,399 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 157 | 315,800 |
| 2025-04-18 | 4582 | シンバイオ | 590,472 | 1% | ▼ | -39,875 | Nomura International plc | 157 | 315,800 |
| 2025-04-18 | 4583 | カイオム | 1,414,900 | 2% | ▼ | -72,900 | Barclays Capital Securities Ltd | 135 | 1,165,600 |
| 2025-04-18 | 4583 | カイオム | 521,831 | 1% | ▲ | 96,000 | GOLDMAN SACHS INTERNATIONAL | 135 | 1,165,600 |
| 2025-04-18 | 4584 | キッズバイオ | 280,300 | 1% | ▼ | -195,600 | GOLDMAN SACHS INTERNATIONAL | 145 | 5,270,400 |
| 2025-04-18 | 4584 | キッズバイオ | 500,139 | 1% | ▼ | -275,800 | MERRILL LYNCH INTERNATIONAL | 145 | 5,270,400 |
| 2025-04-18 | 4586 | メドレックス | 445,784 | 1% | ▲ | 40,500 | Barclays Capital Securities Ltd | 61 | 991,500 |
| 2025-04-18 | 4586 | メドレックス | 390,264 | 1% | ▼ | -80,700 | GOLDMAN SACHS INTERNATIONAL | 61 | 991,500 |
| 2025-04-18 | 4586 | メドレックス | 634,800 | 1% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 61 | 991,500 |
| 2025-04-18 | 4592 | サンバイオ | 679,423 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 2,399 | 10,592,100 |
| 2025-04-18 | 4592 | サンバイオ | 614,121 | 1% | ▼ | -44,278 | Nomura International plc | 2,399 | 10,592,100 |
| 2025-04-18 | 4592 | サンバイオ | 411,700 | 1% | ▼ | -40,200 | UBS AG | 2,399 | 10,592,100 |
| 2025-04-18 | 4593 | ヘリオス | 589,800 | 1% | ▼ | -118,000 | Barclays Capital Securities Ltd | 306 | 8,231,700 |
| 2025-04-18 | 4593 | ヘリオス | 5,276,528 | 5% | ▲ | 151,500 | GOLDMAN SACHS INTERNATIONAL | 306 | 8,231,700 |
| 2025-04-18 | 4593 | ヘリオス | 985,988 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 306 | 8,231,700 |
| 2025-04-18 | 4593 | ヘリオス | 450,700 | 0% | ▼ | -61,300 | XTX Markets Pte Ltd | 306 | 8,231,700 |
| 2025-04-18 | 4594 | ブライトパス | 2,112,228 | 2% | ▲ | 19,700 | Barclays Capital Securities Ltd | 42 | 1,327,400 |
| 2025-04-18 | 4596 | 窪田製薬ＨＤ | 1,097,000 | 2% | ▼ | -207,700 | Nomura International plc | 45 | 4,339,600 |
| 2025-04-18 | 4597 | ソレイジア | 1,690,900 | 1% | ▼ | -243,300 | UBS AG | 34 | 2,851,100 |
| 2025-04-18 | 4598 | デルタフライ | 229,000 | 2% | ▼ | -7,200 | Barclays Capital Securities Ltd | 456 | 402,300 |
| 2025-04-18 | 4598 | デルタフライ | 47,767 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 456 | 402,300 |
| 2025-04-18 | 4598 | デルタフライ | 31,600 | 0% | ▼ | -26,300 | Nomura International plc | 456 | 402,300 |
| 2025-04-18 | 4676 | フジＨＤ | 1,222,144 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,140 | 16,628,000 |
| 2025-04-18 | 4751 | サイバー | 2,587,152 | 1% | ▼ | -120,100 | MERRILL LYNCH INTERNATIONAL | 1,184 | 4,521,300 |
| 2025-04-18 | 4783 | ＮＣＤ | 49,560 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 20,200 |
| 2025-04-18 | 4813 | ＡＣＣＥＳＳ | 199,256 | 0% | ▼ | -10,492 | Nomura International plc | 739 | 82,700 |
| 2025-04-18 | 4819 | Ｄガレージ | 257,751 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 4,600 | 95,100 |
| 2025-04-18 | 4829 | 日エンター | 184,878 | 0% | ▼ | -32,900 | Barclays Capital Securities Ltd | 107 | 211,800 |
| 2025-04-18 | 4849 | エンジャパン | 313,768 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,630 | 84,300 |
| 2025-04-18 | 4881 | ファンペップ | 342,580 | 1% | ▲ | | Barclays Capital Securities Ltd | 104 | 6,451,000 |
| 2025-04-18 | 4881 | ファンペップ | 354,100 | 1% | ▼ | -85,400 | UBS AG | 104 | 6,451,000 |
| 2025-04-18 | 4883 | モダリス | 633,300 | 1% | ▼ | -52,700 | UBS AG | 81 | 1,276,700 |
| 2025-04-18 | 4884 | クリングル | 38,451 | 1% | ▼ | -6,986 | Nomura International plc | 879 | 83,300 |
| 2025-04-18 | 4889 | レナ | 78,300 | 1% | ▲ | 8,000 | XTX Markets Pte Ltd | 1,045 | 319,700 |
| 2025-04-18 | 4892 | サイフューズ | 94,400 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,039 | 249,500 |
| 2025-04-18 | 4892 | サイフューズ | 53,000 | 1% | ▼ | -13,500 | Nomura International plc | 1,039 | 249,500 |
| 2025-04-18 | 4893 | ノイル | 356,100 | 1% | ▲ | 12,300 | Nomura International plc | 145 | 229,300 |
| 2025-04-18 | 4894 | クオリプス | 22,700 | 0% | ▼ | -25,300 | Barclays Capital Securities Ltd | 8,050 | 2,302,700 |
| 2025-04-18 | 4894 | クオリプス | 9,000 | 0% | ▼ | -48,600 | UBS AG | 8,050 | 2,302,700 |
| 2025-04-18 | 4922 | コーセー | 307,223 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,939 | 160,100 |
| 2025-04-18 | 4935 | リベルタ | 71,000 | 1% | ▼ | -7,300 | XTX Markets Pte Ltd | 1,332 | 228,200 |
| 2025-04-18 | 4967 | 小林製薬 | 543,026 | 1% | ▼ | -67,000 | Barclays Capital Securities Ltd | 5,472 | 113,600 |
| 2025-04-18 | 4978 | リプロセル | 648,936 | 1% | ▼ | -52,191 | Nomura International plc | 153 | 1,662,200 |
| 2025-04-18 | 4992 | 北興化 | 225,941 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 41,500 |
| 2025-04-18 | 5010 | 日精蝋 | 129,900 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 174 | 106,300 |
| 2025-04-18 | 5032 | エニーカラー | 313,798 | 1% | ▲ | | UBS AG | 3,595 | 476,500 |
| 2025-04-18 | 5131 | リンカーズ | 65,300 | 0% | ▼ | -15,400 | UBS AG | 150 | 50,400 |
| 2025-04-18 | 5136 | トリプラ | 77,700 | 1% | ▲ | 2,900 | Nomura International plc | 2,430 | 84,000 |
| 2025-04-18 | 5136 | トリプラ | 42,866 | 1% | ▲ | | UBS AG | 2,430 | 84,000 |
| 2025-04-18 | 5185 | フコク | 88,176 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,538 | 17,800 |
| 2025-04-18 | 5202 | 板硝子 | 1,097,018 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 378 | 733,500 |
| 2025-04-18 | 5243 | ノート | 268,500 | 2% | ▲ | 6,000 | Nomura International plc | 1,689 | 842,600 |
| 2025-04-18 | 5243 | ノート | 146,900 | 1% | ▲ | 35,100 | XTX Markets Pte Ltd | 1,689 | 842,600 |
| 2025-04-18 | 5246 | エレメンツ | 243,458 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 841 | 993,100 |
| 2025-04-18 | 5246 | エレメンツ | 198,086 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 841 | 993,100 |
| 2025-04-18 | 5253 | カバー | 375,400 | 1% | ▼ | -63,900 | Barclays Bank PLC | 2,137 | 3,446,100 |
| 2025-04-18 | 5253 | カバー | 562,966 | 1% | ▲ | 77,000 | Barclays Capital Securities Ltd | 2,137 | 3,446,100 |
| 2025-04-18 | 5255 | モンラボ | 411,200 | 1% | ▼ | -74,900 | Nomura International plc | 75 | 344,500 |
| 2025-04-18 | 5258 | ＴＭＮ | 202,025 | 1% | ▲ | 39,851 | Nomura International plc | 252 | 574,500 |
| 2025-04-18 | 5310 | 東洋炭素 | 142,750 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 3,850 | 73,900 |
| 2025-04-18 | 5423 | 東京製鉄 | 1,664,770 | 2% | ▲ | 90,600 | Barclays Capital Securities Ltd | 1,620 | 256,300 |
| 2025-04-18 | 5445 | 東京鉄 | 185,954 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,750 | 48,100 |
| 2025-04-18 | 5535 | ミガロＨＤ | 144,272 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 159,400 |
| 2025-04-18 | 5574 | ＡＢＥＪＡ | 55,200 | 1% | ▲ | | Nomura International plc | 2,570 | 1,910,700 |
| 2025-04-18 | 5574 | ＡＢＥＪＡ | 69,000 | 1% | ▲ | | UBS AG | 2,570 | 1,910,700 |
| 2025-04-18 | 5586 | ラボロＡＩ | 137,300 | 1% | ▼ | -10,500 | Nomura International plc | 995 | 95,900 |
| 2025-04-18 | 5590 | ネットスタズ | 76,600 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 777 | 51,000 |
| 2025-04-18 | 5591 | アヴィレン | 72,900 | 1% | ▼ | -1,600 | UBS AG | 1,120 | 15,000 |
| 2025-04-18 | 5595 | ＱＰＳ研究所 | 306,366 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,282 | 6,926,100 |
| 2025-04-18 | 5595 | ＱＰＳ研究所 | 281,100 | 1% | ▼ | -169,300 | Qube Research & Technologies Limited | 1,282 | 6,926,100 |
| 2025-04-18 | 5597 | ブルーイノベ | 23,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 944 | 64,400 |
| 2025-04-18 | 5597 | ブルーイノベ | 17,100 | 0% | ▼ | -5,300 | Nomura International plc | 944 | 64,400 |
| 2025-04-18 | 5616 | 雨風太陽 | 19,800 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 1,046 | 315,600 |
| 2025-04-18 | 5618 | ナイル | 59,700 | 1% | ▼ | -100 | Nomura International plc | 270 | 81,100 |
| 2025-04-18 | 5631 | 日製鋼 | 414,541 | 1% | ▼ | -102,700 | MERRILL LYNCH INTERNATIONAL | 5,969 | 1,097,300 |
| 2025-04-18 | 5631 | 日製鋼 | 240,432 | 0% | ▼ | -198,594 | Nomura International plc | 5,969 | 1,097,300 |
| 2025-04-18 | 5698 | エンビプロ | 150,900 | 0% | ▼ | -41,500 | UBS AG | 485 | 75,900 |
| 2025-04-18 | 5707 | 東邦鉛 | 407,000 | 3% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 543 | 91,100 |
| 2025-04-18 | 5711 | 三菱マ | 1,335,674 | 1% | ▲ | 147,900 | BNP Paribas Financial Markets SNC | 2,214 | 407,700 |
| 2025-04-18 | 5721 | Ｓサイエンス | 705,334 | 0% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 95 | 16,879,800 |
| 2025-04-18 | 5726 | 大阪チタ | 1,342,486 | 4% | ▲ | 54,301 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 541,800 |
| 2025-04-18 | 5726 | 大阪チタ | 288,764 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,520 | 541,800 |
| 2025-04-18 | 5741 | ＵＡＣＪ | 390,960 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,570 | 89,700 |
| 2025-04-18 | 5801 | 古河電 | 1,478,454 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 4,153 | 1,205,400 |
| 2025-04-18 | 5805 | ＳＷＣＣ | 221,243 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 6,190 | 254,500 |
| 2025-04-18 | 5842 | インテグラル | 175,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,943 | 176,200 |
| 2025-04-18 | 5892 | ユトリ | 27,800 | 1% | ▼ | -1,500 | UBS AG | 2,145 | 34,200 |
| 2025-04-18 | 5952 | アマテイ | 176,000 | 1% | ▼ | -14,600 | UBS AG | 160 | 138,900 |
| 2025-04-18 | 5955 | ヤマシナ | 872,800 | 1% | ▲ | 250,100 | Barclays Capital Securities Ltd | 69 | 637,600 |
| 2025-04-18 | 5988 | パイオラック | 186,015 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 74,500 |
| 2025-04-18 | 6016 | ジャパンエン | 108,994 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,966 | 62,300 |
| 2025-04-18 | 6023 | ダイハツデ | 172,432 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,676 | 243,100 |
| 2025-04-18 | 6048 | デザインワン | 84,671 | 1% | ▲ | | UBS AG | 110 | 62,000 |
| 2025-04-18 | 6072 | 地盤ＨＤ | 422,900 | 2% | ▲ | 53,000 | Nomura International plc | 167 | 198,600 |
| 2025-04-18 | 6081 | アライドアキ | 127,500 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 178 | 21,700 |
| 2025-04-18 | 6104 | 芝浦機 | 191,569 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,480 | 33,800 |
| 2025-04-18 | 6118 | アイダ | 287,498 | 0% | ▼ | -104,000 | GOLDMAN SACHS INTERNATIONAL | 903 | 256,900 |
| 2025-04-18 | 6177 | アップバンク | 102,900 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 83 | 230,300 |
| 2025-04-18 | 6177 | アップバンク | 120,307 | 1% | ▼ | -50,066 | Nomura International plc | 83 | 230,300 |