| 2025-05-09 | 7777 | ３ＤＭ | 595,900 | 1% | ▼ | -107,400 | Nomura International plc | 133 | 1,808,000 |
| 2025-05-09 | 7794 | ＥＤＰ | 119,400 | 1% | ▲ | 51,700 | Barclays Capital Securities Ltd | 629 | 74,300 |
| 2025-05-09 | 7826 | フルヤ金属 | 229,406 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 2,566 | 281,900 |
| 2025-05-09 | 7826 | フルヤ金属 | 131,900 | 1% | ▲ | 6,100 | UBS AG | 2,566 | 281,900 |
| 2025-05-09 | 7844 | マーベラス | 484,075 | 1% | ▲ | 108,200 | Barclays Capital Securities Ltd | 473 | 185,700 |
| 2025-05-09 | 7888 | 三光合成 | 145,700 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 606 | 90,600 |
| 2025-05-09 | 7901 | マツモト | 36,700 | 3% | ▲ | 100 | Nomura International plc | 786 | 11,100 |
| 2025-05-09 | 7991 | マミヤＯＰ | 118,100 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 318,300 |
| 2025-05-09 | 7992 | セーラー | 164,500 | 1% | ▲ | | UBS AG | 130 | 8,552,400 |
| 2025-05-09 | 8101 | クレオス | 80,770 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,929 | 38,100 |
| 2025-05-09 | 8136 | サンリオ | 2,869,901 | 1% | ▲ | 184,754 | MERRILL LYNCH INTERNATIONAL | 5,729 | 6,811,900 |
| 2025-05-09 | 8137 | サンワテク | 91,544 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 2,158 | 50,000 |
| 2025-05-09 | 8137 | サンワテク | 79,454 | 0% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 2,158 | 50,000 |
| 2025-05-09 | 8142 | トーホー | 78,862 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 3,175 | 14,500 |
| 2025-05-09 | 8143 | ラピーヌ | 19,900 | 1% | ▲ | 9,800 | Nomura International plc | 327 | 1,627,900 |
| 2025-05-09 | 8226 | 理経 | 148,900 | 1% | ▼ | -33,900 | Nomura International plc | 369 | 334,100 |
| 2025-05-09 | 8226 | 理経 | 0 | 0% | ▼ | -86,800 | XTX Markets Pte Ltd | 369 | 334,100 |
| 2025-05-09 | 8233 | 高島屋 | 3,752,721 | 1% | ▼ | -142,448 | Citigroup Global Markets Limited | 1,114 | 1,559,100 |
| 2025-05-09 | 8237 | 松屋 | 360,641 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 973 | 256,500 |
| 2025-05-09 | 8237 | 松屋 | 797,882 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 973 | 256,500 |
| 2025-05-09 | 8237 | 松屋 | 344,376 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 973 | 256,500 |
| 2025-05-09 | 8304 | あおぞら銀 | 709,857 | 1% | ▲ | 43,768 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 691,000 |
| 2025-05-09 | 8331 | 千葉銀 | 3,996,919 | 0% | ▼ | -76,900 | Barclays Capital Securities Ltd | 1,265 | 5,358,400 |
| 2025-05-09 | 8337 | 千葉興 | 622,279 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,188 | 176,300 |
| 2025-05-09 | 8338 | 筑波銀 | 799,424 | 1% | ▼ | -88,100 | Barclays Capital Securities Ltd | 231 | 829,900 |
| 2025-05-09 | 8346 | 東邦銀 | 1,836,813 | 1% | ▲ | 310,800 | Barclays Capital Securities Ltd | 338 | 1,440,600 |
| 2025-05-09 | 8550 | 栃木銀 | 748,417 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 319 | 715,400 |
| 2025-05-09 | 8558 | 東和銀 | 227,447 | 1% | ▼ | -69,700 | Barclays Capital Securities Ltd | 693 | 1,471,000 |
| 2025-05-09 | 8613 | 丸三 | 394,500 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 867 | 190,800 |
| 2025-05-09 | 8614 | 東洋 | 1,016,043 | 1% | ▲ | 81,900 | Barclays Capital Securities Ltd | 445 | 472,000 |
| 2025-05-09 | 8622 | 水戸 | 341,669 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 536 | 181,900 |
| 2025-05-09 | 8698 | マネックスＧ | 1,217,770 | 0% | ▼ | -147,900 | Barclays Capital Securities Ltd | 709 | 2,627,500 |
| 2025-05-09 | 8708 | アイザワ証Ｇ | 206,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,261 | 108,000 |
| 2025-05-09 | 8746 | ＵＮＢＡＮＫ | 65,257 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 278 | 162,600 |
| 2025-05-09 | 8746 | ＵＮＢＡＮＫ | 217,402 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 278 | 162,600 |
| 2025-05-09 | 8746 | ＵＮＢＡＮＫ | 33,100 | 0% | ▼ | -36,300 | UBS AG | 278 | 162,600 |
| 2025-05-09 | 8783 | ＧＦＡ | 143,519 | 1% | ▲ | | Barclays Capital Securities Ltd | 364 | 784,400 |
| 2025-05-09 | 8783 | ＧＦＡ | 118,100 | 0% | ▼ | -127,100 | Nomura International plc | 364 | 784,400 |
| 2025-05-09 | 8783 | ＧＦＡ | 0 | 0% | ▼ | -139,200 | XTX Markets Pte Ltd | 364 | 784,400 |
| 2025-05-09 | 8789 | フィンテック | 1,038,605 | 1% | ▲ | | Barclays Capital Securities Ltd | 112 | 1,926,700 |
| 2025-05-09 | 8789 | フィンテック | 1,011,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 112 | 1,926,700 |
| 2025-05-09 | 8789 | フィンテック | 1,180,200 | 1% | ▲ | | Nomura International plc | 112 | 1,926,700 |
| 2025-05-09 | 8798 | Ａクリエイト | 324,320 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 310 | 56,400 |
| 2025-05-09 | 8894 | レボリュー | 860,480 | 1% | ▲ | | Barclays Capital Securities Ltd | 64 | 763,200 |
| 2025-05-09 | 8894 | レボリュー | 1,550,320 | 1% | ▲ | 123,500 | UBS AG | 64 | 763,200 |
| 2025-05-09 | 8894 | レボリュー | 0 | 0% | ▼ | -937,500 | XTX Markets Pte Ltd | 64 | 763,200 |
| 2025-05-09 | 8938 | グロームＨＤ | 22,300 | 0% | ▼ | -25,000 | UBS AG | 677 | 700 |
| 2025-05-09 | 9023 | 東京メトロ | 4,761,805 | 1% | ▲ | 619,086 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 4,692,000 |
| 2025-05-09 | 9072 | ニッコンＨＤ | 4,922,046 | 4% | ▼ | -25,456 | Nomura International plc | 2,999 | 712,600 |
| 2025-05-09 | 9090 | ＡＺ丸和ＨＤ | 726,909 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,320 | 136,900 |
| 2025-05-09 | 9107 | 川崎汽 | 3,897,308 | 1% | ▲ | 684,685 | Nomura International plc | 1,996 | 10,007,000 |
| 2025-05-09 | 9119 | 飯野海 | 655,663 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 979 | 796,300 |
| 2025-05-09 | 9143 | ＳＧＨＤ | 4,543,271 | 1% | ▲ | 587,100 | Barclays Capital Securities Ltd | 1,530 | 1,651,400 |
| 2025-05-09 | 9158 | シーユーシー | 217,330 | 1% | ▲ | 35,730 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 330,600 |
| 2025-05-09 | 9164 | トライト | 524,851 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 507 | 1,018,000 |
| 2025-05-09 | 9166 | ＧＥＮＤＡ | 2,554,646 | 2% | ▼ | -111,000 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 1,820,000 |
| 2025-05-09 | 9216 | ビーウィズ | 85,681 | 1% | ▲ | 7,971 | Nomura International plc | 1,699 | 173,600 |
| 2025-05-09 | 9227 | マイクロ波 | 240,730 | 2% | ▲ | 47,400 | Barclays Capital Securities Ltd | 505 | 69,400 |
| 2025-05-09 | 9229 | サンウェルズ | 215,595 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 522 | 179,700 |
| 2025-05-09 | 9235 | 売れるネット | 46,954 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 1,135 | 1,035,500 |
| 2025-05-09 | 9235 | 売れるネット | 37,600 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,135 | 1,035,500 |
| 2025-05-09 | 9235 | 売れるネット | 104,600 | 1% | ▼ | -73,000 | Nomura International plc | 1,135 | 1,035,500 |
| 2025-05-09 | 9235 | 売れるネット | 11,200 | 0% | ▼ | -60,400 | UBS AG | 1,135 | 1,035,500 |
| 2025-05-09 | 9236 | ジャパンＭＡ | 3,100 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,338 | 1,600 |
| 2025-05-09 | 9237 | 笑美面 | 12,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,765 | 2,700 |
| 2025-05-09 | 9238 | バリューＣ | 19,200 | 1% | ▼ | -2,400 | Nomura International plc | 1,153 | 48,200 |
| 2025-05-09 | 9308 | 乾汽船 | 287,422 | 1% | ▲ | 32,670 | Nomura International plc | 1,306 | 141,200 |
| 2025-05-09 | 9338 | インフォＲ | 71,465 | 1% | ▲ | 8,461 | Nomura International plc | 3,865 | 96,800 |
| 2025-05-09 | 9341 | ＧＥＮＯＶＡ | 112,333 | 1% | ▲ | | Barclays Capital Securities Ltd | 991 | 44,300 |
| 2025-05-09 | 9343 | アイビス | 28,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,110 | 40,200 |
| 2025-05-09 | 9343 | アイビス | 20,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,110 | 40,200 |
| 2025-05-09 | 9348 | アイスペース | 1,584,060 | 1% | ▲ | 197,500 | MERRILL LYNCH INTERNATIONAL | 1,135 | 6,969,900 |
| 2025-05-09 | 9416 | ビジョン | 281,783 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,295 | 466,200 |
| 2025-05-09 | 9424 | 日本通信 | 1,362,066 | 1% | ▲ | 63,301 | GOLDMAN SACHS INTERNATIONAL | 158 | 3,243,700 |
| 2025-05-09 | 9425 | ＲｅＹｕｕ | 42,775 | 1% | ▲ | | Barclays Capital Securities Ltd | 538 | 18,500 |
| 2025-05-09 | 9425 | ＲｅＹｕｕ | 63,100 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 538 | 18,500 |
| 2025-05-09 | 9425 | ＲｅＹｕｕ | 0 | 0% | ▼ | -33,800 | XTX Markets Pte Ltd | 538 | 18,500 |
| 2025-05-09 | 9450 | ファイバーＧ | 119,005 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 1,005 | 38,400 |
| 2025-05-09 | 9505 | 北陸電 | 1,381,600 | 1% | ▲ | | Macquarie Bank Limited | 736 | 1,058,800 |
| 2025-05-09 | 9509 | 北海電 | 3,299,464 | 2% | ▲ | 423,800 | GOLDMAN SACHS INTERNATIONAL | 715 | 4,962,200 |
| 2025-05-09 | 9509 | 北海電 | 1,662,800 | 1% | ▲ | | Macquarie Bank Limited | 715 | 4,962,200 |
| 2025-05-09 | 9509 | 北海電 | 4,181,232 | 2% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 715 | 4,962,200 |
| 2025-05-09 | 9509 | 北海電 | 3,645,552 | 2% | ▼ | -47,500 | UBS AG | 715 | 4,962,200 |
| 2025-05-09 | 9519 | レノバ | 529,628 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 656 | 468,900 |
| 2025-05-09 | 9533 | 邦ガス | 494,806 | 1% | ▲ | 24,880 | Nomura International plc | 4,205 | 172,200 |
| 2025-05-09 | 9552 | Ｍ＆Ａ総研 | 323,397 | 1% | ▼ | -91,400 | UBS AG | 1,327 | 792,700 |
| 2025-05-09 | 9553 | マイクロアド | 207,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 319 | 126,700 |
| 2025-05-09 | 9600 | アイネット | 107,330 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,011 | 61,200 |
| 2025-05-09 | 9603 | ＨＩＳ | 648,200 | 1% | ▲ | 140,700 | Barclays Capital Securities Ltd | 1,644 | 308,200 |
| 2025-05-09 | 9603 | ＨＩＳ | 718,793 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 308,200 |
| 2025-05-09 | 9610 | ウィルソンＷ | 212,994 | 3% | ▼ | -10,000 | Barclays Capital Securities Ltd | 97 | 2,960,400 |
| 2025-05-09 | 9672 | 東競馬 | 202,115 | 1% | ▲ | 5,594 | Nomura International plc | 4,260 | 37,800 |
| 2025-05-09 | 9684 | スクエニＨＤ | 918,903 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 8,492 | 439,300 |
| 2025-05-09 | 9704 | アゴーラＨＧ | 1,857,300 | 1% | ▲ | 460,800 | Barclays Capital Securities Ltd | 90 | 7,241,700 |
| 2025-05-09 | 9850 | グルメ杵屋 | 128,060 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 1,001 | 27,000 |
| 2025-05-09 | 9990 | サックスバー | 173,538 | 1% | ▲ | | Barclays Capital Securities Ltd | 840 | 35,200 |
| 2025-05-09 | 141A | トライアル | 862,200 | 1% | ▲ | 18,300 | UBS AG | 2,248 | 691,800 |
| 2025-05-09 | 153A | カウリス | 47,900 | 1% | ▼ | -3,300 | UBS AG | 1,276 | 2,448,500 |
| 2025-05-09 | 155A | 情報戦略テク | 59,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 445 | 22,400 |
| 2025-05-09 | 218A | リベラウェア | 296,500 | 2% | ▼ | -8,400 | UBS AG | 995 | 590,200 |