| 2025-05-09 | 5423 | 東京製鉄 | 1,645,570 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,572 | 311,800 |
| 2025-05-09 | 5445 | 東京鉄 | 57,406 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 156,300 |
| 2025-05-09 | 5445 | 東京鉄 | 164,454 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,700 | 156,300 |
| 2025-05-09 | 5480 | 冶金工 | 152,638 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 3,885 | 345,400 |
| 2025-05-09 | 5541 | 大平金 | 139,442 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,588 | 733,700 |
| 2025-05-09 | 5574 | ABEJA | 43,700 | 0% | ▼ | -6,100 | Citigroup Global Markets Limited | 2,638 | 188,300 |
| 2025-05-09 | 5574 | ABEJA | 123,000 | 1% | ▲ | 4,300 | Nomura International plc | 2,638 | 188,300 |
| 2025-05-09 | 5595 | QPS研究所 | 618,266 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,468 | 4,279,500 |
| 2025-05-09 | 5595 | QPS研究所 | 246,700 | 1% | ▼ | -14,800 | Jump Trading Pacific Pte Ltd | 1,468 | 4,279,500 |
| 2025-05-09 | 5595 | QPS研究所 | 804,100 | 2% | ▲ | 88,900 | MERRILL LYNCH INTERNATIONAL | 1,468 | 4,279,500 |
| 2025-05-09 | 5595 | QPS研究所 | 431,707 | 1% | ▲ | 161,653 | Nomura International plc | 1,468 | 4,279,500 |
| 2025-05-09 | 5595 | QPS研究所 | 511,700 | 1% | ▼ | -24,700 | Qube Research & Technologies Limited | 1,468 | 4,279,500 |
| 2025-05-09 | 5595 | QPS研究所 | 346,200 | 1% | ▲ | | UBS AG | 1,468 | 4,279,500 |
| 2025-05-09 | 5597 | ブルーイノベ | 30,400 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 834 | 43,300 |
| 2025-05-09 | 5597 | ブルーイノベ | 15,100 | 0% | ▼ | -5,700 | Nomura International plc | 834 | 43,300 |
| 2025-05-09 | 5597 | ブルーイノベ | 20,800 | 1% | ▲ | 1,400 | UBS AG | 834 | 43,300 |
| 2025-05-09 | 5612 | 鋳鉄管 | 14,680 | 0% | ▼ | -4,579 | Nomura International plc | 1,276 | 77,100 |
| 2025-05-09 | 5616 | 雨風太陽 | 0 | 0% | ▼ | -13,300 | XTX Markets Pte Ltd | 1,032 | 23,000 |
| 2025-05-09 | 5631 | 日製鋼 | 961,801 | 1% | ▲ | 145,000 | Citigroup Global Markets Limited | 6,080 | 1,273,100 |
| 2025-05-09 | 5631 | 日製鋼 | 479,495 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 6,080 | 1,273,100 |
| 2025-05-09 | 5632 | 菱製鋼 | 102,065 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,613 | 83,500 |
| 2025-05-09 | 5707 | 東邦鉛 | 352,600 | 3% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 630 | 495,100 |
| 2025-05-09 | 5721 | Sサイエンス | 821,800 | 1% | ▼ | -344,800 | Barclays Capital Securities Ltd | 77 | 13,095,300 |
| 2025-05-09 | 5724 | アサカ理研 | 61,900 | 1% | ▲ | 3,000 | UBS AG | 1,090 | 60,700 |
| 2025-05-09 | 5726 | 大阪チタ | 417,509 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 1,639 | 1,033,200 |
| 2025-05-09 | 5726 | 大阪チタ | 254,364 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 1,639 | 1,033,200 |
| 2025-05-09 | 5727 | 邦チタ | 789,501 | 1% | ▲ | 63,685 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 1,249,000 |
| 2025-05-09 | 5741 | UACJ | 352,397 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,850 | 89,900 |
| 2025-05-09 | 5805 | SWCC | 221,721 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 6,710 | 183,900 |
| 2025-05-09 | 5821 | 平河ヒューテ | 96,992 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,289 | 76,400 |
| 2025-05-09 | 5842 | インテグラル | 296,451 | 1% | ▼ | -19,023 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 115,000 |
| 2025-05-09 | 5892 | ユトリ | 28,300 | 1% | ▲ | 2,700 | UBS AG | 2,251 | 32,200 |
| 2025-05-09 | 5955 | ヤマシナ | 751,300 | 1% | ▼ | -76,300 | MERRILL LYNCH INTERNATIONAL | 72 | 673,200 |
| 2025-05-09 | 5988 | パイオラック | 244,481 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,184 | 62,500 |
| 2025-05-09 | 6016 | ジャパンエン | 71,900 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 3,335 | 113,200 |
| 2025-05-09 | 6016 | ジャパンエン | 100,994 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 113,200 |
| 2025-05-09 | 6029 | アトラG | 107,071 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 138 | 465,100 |
| 2025-05-09 | 6029 | アトラG | 54,139 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 138 | 465,100 |
| 2025-05-09 | 6029 | アトラG | 139,000 | 1% | ▲ | 44,300 | Nomura International plc | 138 | 465,100 |
| 2025-05-09 | 6029 | アトラG | 57,400 | 1% | ▼ | -8,400 | UBS AG | 138 | 465,100 |
| 2025-05-09 | 6031 | サイジニア | 143,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 342 | 74,200 |
| 2025-05-09 | 6070 | キャリアL | 102,702 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 2,163 | 13,400 |
| 2025-05-09 | 6095 | メドピア | 128,883 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 474 | 50,600 |
| 2025-05-09 | 6103 | オークマ | 323,744 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 640,200 |
| 2025-05-09 | 6104 | 芝浦機 | 127,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,635 | 74,500 |
| 2025-05-09 | 6177 | アップバンク | 287,829 | 2% | ▲ | 15,000 | Barclays Capital Securities Ltd | 83 | 104,600 |
| 2025-05-09 | 6181 | タメニー | 204,351 | 1% | ▼ | -49,400 | Barclays Capital Securities Ltd | 130 | 63,100 |
| 2025-05-09 | 6181 | タメニー | 232,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 130 | 63,100 |
| 2025-05-09 | 6194 | アトラエ | 372,197 | 2% | ▼ | -11,682 | Nomura International plc | 727 | 82,400 |
| 2025-05-09 | 6208 | 石川製 | 77,700 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 1,413 | 271,900 |
| 2025-05-09 | 6208 | 石川製 | 0 | 0% | ▼ | -43,100 | XTX Markets Pte Ltd | 1,413 | 271,900 |
| 2025-05-09 | 6209 | リケンNPR | 212,601 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 2,421 | 130,200 |
| 2025-05-09 | 6228 | JET | 111,500 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 821 | 58,800 |
| 2025-05-09 | 6232 | ACSL | 124,204 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,010 | 311,500 |
| 2025-05-09 | 6232 | ACSL | 213,996 | 1% | ▼ | -9,800 | UBS AG | 1,010 | 311,500 |
| 2025-05-09 | 6254 | 野村マイクロ | 921,841 | 2% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 523,200 |
| 2025-05-09 | 6255 | エヌピーシー | 279,275 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 755 | 199,400 |
| 2025-05-09 | 6255 | エヌピーシー | 179,000 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 755 | 199,400 |
| 2025-05-09 | 6264 | マルマエ | 132,261 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 1,213 | 92,400 |
| 2025-05-09 | 6264 | マルマエ | 188,620 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 92,400 |
| 2025-05-09 | 6266 | タツモ | 83,799 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,767 | 99,500 |
| 2025-05-09 | 6291 | エアーテック | 82,300 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,050 | 21,800 |
| 2025-05-09 | 6298 | ワイエイシイ | 167,108 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 824 | 68,300 |
| 2025-05-09 | 6298 | ワイエイシイ | 117,317 | 1% | ▲ | 1,209 | Nomura International plc | 824 | 68,300 |
| 2025-05-09 | 6309 | 巴工業 | 204,278 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,377 | 80,000 |
| 2025-05-09 | 6315 | TOWA | 1,049,432 | 1% | ▼ | -80,000 | Barclays Capital Securities Ltd | 1,393 | 2,907,300 |
| 2025-05-09 | 6315 | TOWA | 1,693,820 | 2% | ▲ | 48,904 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 2,907,300 |
| 2025-05-09 | 6315 | TOWA | 428,184 | 1% | ▲ | 112,014 | Nomura International plc | 1,393 | 2,907,300 |
| 2025-05-09 | 6324 | ハーモニック | 1,147,125 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,405 | 590,400 |
| 2025-05-09 | 6331 | 化工機 | 142,300 | 1% | ▼ | 94,800 | Barclays Capital Securities Ltd | 1,302 | 92,600 |
| 2025-05-09 | 6338 | タカトリ | 60,315 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 1,486 | 33,500 |
| 2025-05-09 | 6338 | タカトリ | 54,289 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 33,500 |
| 2025-05-09 | 6418 | 日金銭 | 255,200 | 1% | ▲ | 45,000 | Barclays Capital Securities Ltd | 1,002 | 146,800 |
| 2025-05-09 | 6419 | マースGHD | 200,100 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 3,005 | 140,200 |
| 2025-05-09 | 6419 | マースGHD | 141,760 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,005 | 140,200 |
| 2025-05-09 | 6430 | ダイコク電機 | 86,389 | 1% | ▼ | -5,400 | UBS AG | 2,555 | 99,200 |
| 2025-05-09 | 6432 | 竹内製作所 | 289,070 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,590 | 256,300 |
| 2025-05-09 | 6440 | JUKI | 220,791 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 402 | 163,400 |
| 2025-05-09 | 6464 | ツバキナカ | 209,365 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 415 | 351,800 |
| 2025-05-09 | 6474 | 不二越 | 185,454 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 3,045 | 105,800 |
| 2025-05-09 | 6490 | PILLAR | 177,281 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 3,725 | 63,700 |
| 2025-05-09 | 6507 | シンフォニア | 145,873 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 6,290 | 235,600 |
| 2025-05-09 | 6521 | オキサイド | 55,200 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,265 | 44,100 |
| 2025-05-09 | 6521 | オキサイド | 91,100 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,265 | 44,100 |
| 2025-05-09 | 6521 | オキサイド | 64,700 | 1% | ▼ | -12,900 | UBS AG | 1,265 | 44,100 |
| 2025-05-09 | 6525 | コクサイエレ | 3,173,112 | 1% | ▲ | 434,816 | GOLDMAN SACHS INTERNATIONAL | 2,871 | 3,010,100 |
| 2025-05-09 | 6525 | コクサイエレ | 2,365,436 | 1% | ▼ | -158,277 | MERRILL LYNCH INTERNATIONAL | 2,871 | 3,010,100 |
| 2025-05-09 | 6525 | コクサイエレ | 1,168,668 | 0% | ▼ | -103,907 | Nomura International plc | 2,871 | 3,010,100 |
| 2025-05-09 | 6526 | ソシオネクス | 1,983,676 | 1% | ▲ | 46,900 | Barclays Capital Securities Ltd | 1,710 | 8,136,200 |
| 2025-05-09 | 6526 | ソシオネクス | 2,580,138 | 1% | ▲ | 189,500 | MERRILL LYNCH INTERNATIONAL | 1,710 | 8,136,200 |
| 2025-05-09 | 6537 | WASHハウ | 95,400 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 376 | 54,900 |
| 2025-05-09 | 6547 | グリーンズ | 79,985 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,285 | 146,600 |
| 2025-05-09 | 6550 | ユニポス | 70,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 153 | 545,900 |
| 2025-05-09 | 6550 | ユニポス | 75,400 | 1% | ▲ | | UBS AG | 153 | 545,900 |
| 2025-05-09 | 6573 | アジャイル | 356,217 | 1% | ▲ | | Barclays Capital Securities Ltd | 70 | 139,400 |
| 2025-05-09 | 6573 | アジャイル | 317,000 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 70 | 139,400 |
| 2025-05-09 | 6573 | アジャイル | 423,300 | 1% | ▼ | -22,800 | Nomura International plc | 70 | 139,400 |
| 2025-05-09 | 6573 | アジャイル | 0 | 0% | ▼ | -233,300 | XTX Markets Pte Ltd | 70 | 139,400 |
| 2025-05-09 | 6584 | 三桜工 | 266,538 | 1% | ▲ | 18,300 | UBS AG | 628 | 112,100 |
| 2025-05-09 | 6619 | WSCOPE | 844,837 | 2% | ▼ | -292,600 | Barclays Capital Securities Ltd | 261 | 1,257,600 |