| 2025-05-09 | 3747 | インタートレ | 82,210 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 374 | 217,000 |
| 2025-05-09 | 3747 | インタートレ | 143,967 | 2% | ▼ | -23,898 | Nomura International plc | 374 | 217,000 |
| 2025-05-09 | 3753 | フライト | 437,596 | 4% | ▲ | 104,300 | Barclays Capital Securities Ltd | 229 | 120,300 |
| 2025-05-09 | 3753 | フライト | 98,816 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 229 | 120,300 |
| 2025-05-09 | 3753 | フライト | 0 | 0% | ▼ | -118,500 | XTX Markets Pte Ltd | 229 | 120,300 |
| 2025-05-09 | 3778 | さくらネット | 301,596 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 3,300 | 907,000 |
| 2025-05-09 | 3778 | さくらネット | 723,776 | 2% | ▼ | -53,974 | Nomura International plc | 3,300 | 907,000 |
| 2025-05-09 | 3778 | さくらネット | 202,200 | 0% | ▼ | -48,000 | Qube Research & Technologies Limited | 3,300 | 907,000 |
| 2025-05-09 | 3778 | さくらネット | 281,995 | 1% | ▼ | -29,600 | UBS AG | 3,300 | 907,000 |
| 2025-05-09 | 3793 | ドリコム | 211,940 | 1% | ▲ | | Barclays Capital Securities Ltd | 526 | 189,900 |
| 2025-05-09 | 3807 | フィスコ | 550,600 | 1% | ▲ | 355,200 | Barclays Capital Securities Ltd | 136 | 834,600 |
| 2025-05-09 | 3807 | フィスコ | 0 | 0% | ▼ | -360,900 | XTX Markets Pte Ltd | 136 | 834,600 |
| 2025-05-09 | 3810 | サイステップ | 103,816 | 1% | ▼ | -2,498 | Nomura International plc | 256 | 74,200 |
| 2025-05-09 | 3823 | ＷＨＤＣ | 3,720,270 | 4% | ▲ | 1,078,000 | Barclays Capital Securities Ltd | 116 | 4,604,800 |
| 2025-05-09 | 3823 | ＷＨＤＣ | 1,459,900 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 116 | 4,604,800 |
| 2025-05-09 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -921,000 | XTX Markets Pte Ltd | 116 | 4,604,800 |
| 2025-05-09 | 3825 | リミックス | 762,134 | 1% | ▲ | | Barclays Capital Securities Ltd | 436 | 8,942,400 |
| 2025-05-09 | 3825 | リミックス | 642,000 | 1% | ▲ | | Citigroup Global Markets Limited | 436 | 8,942,400 |
| 2025-05-09 | 3825 | リミックス | 817,724 | 1% | ▲ | 357,300 | UBS AG | 436 | 8,942,400 |
| 2025-05-09 | 3835 | ｅＢＡＳＥ | 228,100 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 541 | 72,700 |
| 2025-05-09 | 3878 | 巴川コーポ | 63,449 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 633 | 17,300 |
| 2025-05-09 | 3902 | ＭＤＶ | 168,139 | 0% | ▼ | -40,300 | Barclays Capital Securities Ltd | 427 | 116,300 |
| 2025-05-09 | 3903 | ｇｕｍｉ | 434,732 | 1% | ▼ | -37,200 | Nomura International plc | 481 | 703,000 |
| 2025-05-09 | 3905 | データセク | 98,342 | 1% | ▲ | | Barclays Capital Securities Ltd | 850 | 129,900 |
| 2025-05-09 | 3905 | データセク | 95,100 | 1% | ▲ | 12,100 | UBS AG | 850 | 129,900 |
| 2025-05-09 | 3911 | Ａｉｍｉｎｇ | 797,293 | 2% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 277 | 901,300 |
| 2025-05-09 | 3911 | Ａｉｍｉｎｇ | 478,631 | 1% | ▲ | 17,810 | Nomura International plc | 277 | 901,300 |
| 2025-05-09 | 3914 | ＪＩＧＳＡＷ | 115,132 | 2% | ▲ | 766 | Nomura International plc | 2,782 | 29,500 |
| 2025-05-09 | 3926 | オープンドア | 222,220 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 574 | 66,700 |
| 2025-05-09 | 3936 | ＧＷ | 458,074 | 1% | ▲ | 110,200 | Barclays Capital Securities Ltd | 109 | 7,753,000 |
| 2025-05-09 | 3963 | シンクロ | 163,599 | 1% | ▼ | -53,100 | Barclays Capital Securities Ltd | 558 | 397,200 |
| 2025-05-09 | 3963 | シンクロ | 292,651 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 558 | 397,200 |
| 2025-05-09 | 3983 | オロ | 79,398 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,481 | 105,800 |
| 2025-05-09 | 3987 | エコモット | 20,500 | 0% | ▼ | -10,000 | Nomura International plc | 415 | 75,400 |
| 2025-05-09 | 3987 | エコモット | 47,400 | 1% | ▼ | -4,100 | UBS AG | 415 | 75,400 |
| 2025-05-09 | 3993 | パークシャ | 284,651 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 2,939 | 388,700 |
| 2025-05-09 | 3994 | マネフォ | 722,955 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 4,503 | 409,500 |
| 2025-05-09 | 4011 | ヘッドウォ | 22,618 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,540 | 17,500 |
| 2025-05-09 | 4026 | 神島化 | 56,900 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,297 | 59,100 |
| 2025-05-09 | 4043 | トクヤマ | 494,403 | 1% | ▼ | -67,451 | GOLDMAN SACHS INTERNATIONAL | 2,827 | 571,100 |
| 2025-05-09 | 4043 | トクヤマ | 489,302 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 2,827 | 571,100 |
| 2025-05-09 | 4043 | トクヤマ | 328,639 | 0% | ▼ | -53,047 | Nomura International plc | 2,827 | 571,100 |
| 2025-05-09 | 4046 | 大阪ソーダ | 1,226,253 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 394,000 |
| 2025-05-09 | 4092 | 日本化 | 73,388 | 1% | ▲ | 28,700 | Barclays Capital Securities Ltd | 2,125 | 23,900 |
| 2025-05-09 | 4092 | 日本化 | 65,377 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,125 | 23,900 |
| 2025-05-09 | 4107 | 伊勢化 | 30,700 | 1% | ▲ | | Nomura International plc | 24,290 | 102,400 |
| 2025-05-09 | 4112 | 保土谷 | 203,700 | 1% | ▲ | 15,700 | BNP Paribas Financial Markets SNC | 1,500 | 63,100 |
| 2025-05-09 | 4112 | 保土谷 | 151,712 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 63,100 |
| 2025-05-09 | 4165 | プレイド | 428,840 | 1% | ▲ | 70,800 | Barclays Capital Securities Ltd | 1,131 | 952,600 |
| 2025-05-09 | 4165 | プレイド | 599,800 | 1% | ▼ | -86,300 | Nomura International plc | 1,131 | 952,600 |
| 2025-05-09 | 4166 | かっこ | 21,800 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 604 | 10,900 |
| 2025-05-09 | 4167 | ココペリ | 60,343 | 1% | ▲ | | Barclays Capital Securities Ltd | 570 | 2,583,400 |
| 2025-05-09 | 4167 | ココペリ | 263,751 | 3% | ▼ | -50,687 | Nomura International plc | 570 | 2,583,400 |
| 2025-05-09 | 4167 | ココペリ | 45,300 | 1% | ▼ | -9,700 | UBS AG | 570 | 2,583,400 |
| 2025-05-09 | 4176 | ココナラ | 237,137 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 386 | 4,049,200 |
| 2025-05-09 | 4176 | ココナラ | 283,255 | 1% | ▼ | -294,198 | Nomura International plc | 386 | 4,049,200 |
| 2025-05-09 | 4176 | ココナラ | 0 | 0% | ▼ | -120,800 | UBS AG | 386 | 4,049,200 |
| 2025-05-09 | 4179 | ジーネクスト | 3,558 | 0% | ▼ | -28,900 | Barclays Capital Securities Ltd | 301 | 73,000 |
| 2025-05-09 | 4179 | ジーネクスト | 81,800 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 301 | 73,000 |
| 2025-05-09 | 4180 | Ａｐｐｉｅｒ | 954,345 | 1% | ▼ | -134,220 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 935,900 |
| 2025-05-09 | 4180 | Ａｐｐｉｅｒ | 782,678 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,343 | 935,900 |
| 2025-05-09 | 4194 | ビジョナル | 217,101 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 8,863 | 141,200 |
| 2025-05-09 | 4240 | クラスター | 42,700 | 1% | ▲ | 6,100 | Nomura International plc | 286 | 116,300 |
| 2025-05-09 | 4240 | クラスター | 47,800 | 1% | ▼ | -4,500 | UBS AG | 286 | 116,300 |
| 2025-05-09 | 4259 | エクサＷｉｚ | 467,405 | 1% | ▼ | -60,400 | Nomura International plc | 338 | 807,400 |
| 2025-05-09 | 4274 | 細火工 | 26,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,041 | 31,900 |
| 2025-05-09 | 4274 | 細火工 | 31,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,041 | 31,900 |
| 2025-05-09 | 4274 | 細火工 | 43,200 | 1% | ▲ | 6,600 | UBS AG | 1,041 | 31,900 |
| 2025-05-09 | 4275 | カーリット | 165,663 | 1% | ▲ | 45,400 | Barclays Capital Securities Ltd | 1,054 | 112,300 |
| 2025-05-09 | 4293 | セプテニＨＤ | 1,660,654 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 375 | 1,075,700 |
| 2025-05-09 | 4310 | ドリームＩ | 69,129 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 3,330 | 45,600 |
| 2025-05-09 | 4344 | ソースネクス | 770,500 | 1% | ▼ | -160,700 | BNP Paribas Financial Markets SNC | 208 | 1,353,100 |
| 2025-05-09 | 4369 | トリケミカル | 192,673 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 2,676 | 279,700 |
| 2025-05-09 | 4369 | トリケミカル | 229,741 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,676 | 279,700 |
| 2025-05-09 | 4382 | ＨＥＲＯＺ | 95,041 | 1% | ▼ | -11,613 | Nomura International plc | 1,006 | 87,800 |
| 2025-05-09 | 4384 | ラクスル | 1,369,756 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 231,700 |
| 2025-05-09 | 4385 | メルカリ | 514,632 | 0% | ▼ | -552,100 | Citigroup Global Markets Limited | 2,386 | 11,763,400 |
| 2025-05-09 | 4393 | バンクオブイ | 50,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 10,580 | 65,000 |
| 2025-05-09 | 4393 | バンクオブイ | 21,500 | 1% | ▼ | -2,900 | Nomura International plc | 10,580 | 65,000 |
| 2025-05-09 | 4395 | アクリート | 68,000 | 1% | ▼ | -3,600 | Nomura International plc | 872 | 96,100 |
| 2025-05-09 | 4416 | トゥルーＤ | 30,200 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 704 | 10,000 |
| 2025-05-09 | 4420 | イーソル | 118,394 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 595 | 11,300 |
| 2025-05-09 | 4425 | Ｋｕｄａｎ | 212,454 | 2% | ▲ | 40,300 | Barclays Capital Securities Ltd | 1,231 | 39,400 |
| 2025-05-09 | 4434 | サーバワクス | 36,000 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 2,297 | 29,600 |
| 2025-05-09 | 4461 | 一工薬 | 61,617 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,593 | 46,100 |
| 2025-05-09 | 4475 | ＨＥＮＮＧＥ | 277,100 | 1% | ▼ | -21,800 | Diversified Select Opportunities, LLC | 1,512 | 4,332,000 |
| 2025-05-09 | 4475 | ＨＥＮＮＧＥ | 152,078 | 0% | ▼ | -1,177,531 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 4,332,000 |
| 2025-05-09 | 4475 | ＨＥＮＮＧＥ | 0 | 0% | ▼ | -437,650 | Nomura International plc | 1,512 | 4,332,000 |
| 2025-05-09 | 4475 | ＨＥＮＮＧＥ | 166,500 | 1% | ▼ | -163,200 | UBS AG | 1,512 | 4,332,000 |
| 2025-05-09 | 4477 | ＢＡＳＥ | 701,999 | 1% | ▼ | -125,100 | Barclays Capital Securities Ltd | 408 | 7,457,500 |
| 2025-05-09 | 4477 | ＢＡＳＥ | 1,446,347 | 1% | ▲ | 233,200 | GOLDMAN SACHS INTERNATIONAL | 408 | 7,457,500 |
| 2025-05-09 | 4480 | メドレー | 577,551 | 2% | ▼ | -15,300 | Barclays Capital Securities Ltd | 3,610 | 201,500 |
| 2025-05-09 | 4480 | メドレー | 329,095 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 3,610 | 201,500 |
| 2025-05-09 | 4488 | ＡＩｉｎｓ | 24,638 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 5,900 |
| 2025-05-09 | 4506 | 住友ファーマ | 2,879,884 | 1% | ▼ | -510,300 | Barclays Capital Securities Ltd | 964 | 19,760,800 |
| 2025-05-09 | 4523 | エーザイ | 3,236,454 | 1% | ▲ | 46,637 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 1,215,300 |
| 2025-05-09 | 4528 | 小野薬 | 2,758,061 | 1% | ▲ | 77,700 | MERRILL LYNCH INTERNATIONAL | 1,558 | 3,577,100 |
| 2025-05-09 | 4540 | ツムラ | 529,896 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 4,347 | 155,000 |
| 2025-05-09 | 4544 | ＨＵグループ | 538,168 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 2,855 | 308,500 |
| 2025-05-09 | 4554 | 富士製薬 | 130,143 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,310 | 174,100 |