| 2025-05-09 | 2667 | イメージワン | 84,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 223 | 197,100 |
| 2025-05-09 | 2667 | イメージワン | 38,100 | 0% | ▼ | -19,100 | Nomura International plc | 223 | 197,100 |
| 2025-05-09 | 2667 | イメージワン | 0 | 0% | ▼ | -84,100 | XTX Markets Pte Ltd | 223 | 197,100 |
| 2025-05-09 | 2681 | ゲオＨＤ | 303,082 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 462,300 |
| 2025-05-09 | 2721 | ＪＨＤ | 47,100 | 1% | ▲ | | Nomura International plc | 185 | 547,000 |
| 2025-05-09 | 2721 | ＪＨＤ | 102,700 | 1% | ▼ | -20,400 | UBS AG | 185 | 547,000 |
| 2025-05-09 | 2737 | トーメンデバ | 43,562 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,470 | 21,000 |
| 2025-05-09 | 2743 | ピクセル | 812,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 59 | 545,100 |
| 2025-05-09 | 2749 | ＪＰＨＤ | 504,722 | 1% | ▲ | 65,500 | Barclays Capital Securities Ltd | 624 | 272,000 |
| 2025-05-09 | 2760 | 東エレデバ | 161,718 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,851 | 148,500 |
| 2025-05-09 | 2762 | ＳＡＮＫＯ | 181,900 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 93 | 154,700 |
| 2025-05-09 | 2767 | 円谷フィＨＤ | 1,427,036 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 333,800 |
| 2025-05-09 | 2776 | 新都ＨＤ | 463,572 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 121 | 5,900,800 |
| 2025-05-09 | 2910 | Ｒフィールド | 202,888 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 1,527 | 99,600 |
| 2025-05-09 | 2929 | ファーマＦ | 227,101 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 948 | 104,000 |
| 2025-05-09 | 2929 | ファーマＦ | 200,565 | 1% | ▼ | -31,446 | Nomura International plc | 948 | 104,000 |
| 2025-05-09 | 2930 | 北の達人 | 1,216,928 | 1% | ▲ | 97,300 | Barclays Capital Securities Ltd | 144 | 577,100 |
| 2025-05-09 | 2930 | 北の達人 | 1,957,696 | 1% | ▼ | -20,791 | Nomura International plc | 144 | 577,100 |
| 2025-05-09 | 2931 | ユーグレナ | 1,083,132 | 1% | ▼ | -31,819 | Nomura International plc | 454 | 636,200 |
| 2025-05-09 | 2980 | ＳＲＥＨＤ | 151,471 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 251,700 |
| 2025-05-09 | 3042 | セキュアヴェ | 81,900 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 272 | 30,600 |
| 2025-05-09 | 3053 | ペッパー | 353,522 | 1% | ▼ | -55,200 | Barclays Capital Securities Ltd | 222 | 543,400 |
| 2025-05-09 | 3070 | ジェリビンズ | 253,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 156 | 16,105,400 |
| 2025-05-09 | 3070 | ジェリビンズ | 274,000 | 1% | ▲ | | Nomura International plc | 156 | 16,105,400 |
| 2025-05-09 | 3083 | シーズメン | 64,400 | 2% | ▲ | 7,500 | UBS AG | 811 | 120,100 |
| 2025-05-09 | 3086 | Ｊフロント | 1,327,906 | 0% | ▼ | -247,800 | UBS AG | 1,786 | 1,915,500 |
| 2025-05-09 | 3103 | ユニチカ | 480,852 | 1% | ▲ | 90,500 | Barclays Capital Securities Ltd | 164 | 926,700 |
| 2025-05-09 | 3103 | ユニチカ | 249,470 | 0% | ▼ | -92,200 | GOLDMAN SACHS INTERNATIONAL | 164 | 926,700 |
| 2025-05-09 | 3106 | クラボウ | 113,036 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,380 | 70,500 |
| 2025-05-09 | 3111 | オーミケンシ | 32,900 | 0% | ▼ | -4,700 | UBS AG | 306 | 50,600 |
| 2025-05-09 | 3137 | ファンデリー | 43,121 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 442 | 168,100 |
| 2025-05-09 | 3182 | オイシックス | 762,768 | 2% | ▲ | 35,924 | Nomura International plc | 1,560 | 186,000 |
| 2025-05-09 | 3185 | 夢展望 | 277,600 | 2% | ▲ | 169,000 | Barclays Capital Securities Ltd | 134 | 242,900 |
| 2025-05-09 | 3185 | 夢展望 | 184,100 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 134 | 242,900 |
| 2025-05-09 | 3185 | 夢展望 | 134,170 | 1% | ▼ | -19,400 | Nomura International plc | 134 | 242,900 |
| 2025-05-09 | 3185 | 夢展望 | 0 | 0% | ▼ | -175,800 | XTX Markets Pte Ltd | 134 | 242,900 |
| 2025-05-09 | 3186 | ネクステージ | 418,391 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,532 | 657,700 |
| 2025-05-09 | 3193 | エターナルＧ | 125,535 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 2,900 | 158,700 |
| 2025-05-09 | 3193 | エターナルＧ | 54,314 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 158,700 |
| 2025-05-09 | 3205 | ダイドー | 267,793 | 1% | ▲ | 91,800 | Barclays Capital Securities Ltd | 820 | 154,200 |
| 2025-05-09 | 3267 | フィルＣ | 28,850 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 803 | 25,400 |
| 2025-05-09 | 3315 | 日本コークス | 1,735,298 | 1% | ▲ | 188,600 | MERRILL LYNCH INTERNATIONAL | 87 | 1,841,000 |
| 2025-05-09 | 3350 | メタプラ | 14,993,200 | 3% | ▼ | 625,400 | Citigroup Global Markets Limited | 524 | 65,955,300 |
| 2025-05-09 | 3350 | メタプラ | 7,393,086 | 1% | ▲ | 445,881 | GOLDMAN SACHS INTERNATIONAL | 524 | 65,955,300 |
| 2025-05-09 | 3350 | メタプラ | 5,026,650 | 1% | ▲ | 565,900 | MERRILL LYNCH INTERNATIONAL | 524 | 65,955,300 |
| 2025-05-09 | 3350 | メタプラ | 2,917,600 | 1% | ▲ | 1,006,500 | UBS AG | 524 | 65,955,300 |
| 2025-05-09 | 3370 | フジタコーポ | 36,738 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 278 | 450,100 |
| 2025-05-09 | 3370 | フジタコーポ | 33,300 | 1% | ▲ | 8,400 | Nomura International plc | 278 | 450,100 |
| 2025-05-09 | 3370 | フジタコーポ | 27,400 | 1% | ▲ | 6,300 | UBS AG | 278 | 450,100 |
| 2025-05-09 | 3401 | 帝人 | 1,318,007 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,205 | 1,006,500 |
| 2025-05-09 | 3436 | ＳＵＭＣＯ | 2,326,289 | 1% | ▲ | 285,400 | Citigroup Global Markets Limited | 974 | 9,257,500 |
| 2025-05-09 | 3436 | ＳＵＭＣＯ | 2,944,070 | 1% | ▲ | 503,211 | GOLDMAN SACHS INTERNATIONAL | 974 | 9,257,500 |
| 2025-05-09 | 3436 | ＳＵＭＣＯ | 2,407,672 | 1% | ▲ | 465,321 | Nomura International plc | 974 | 9,257,500 |
| 2025-05-09 | 3436 | ＳＵＭＣＯ | 1,754,579 | 1% | ▲ | | Societe Generale | 974 | 9,257,500 |
| 2025-05-09 | 3446 | Ｊテック・Ｃ | 87,700 | 1% | ▲ | 6,500 | UBS AG | 1,112 | 81,400 |
| 2025-05-09 | 3498 | 霞ヶ関Ｃ | 249,600 | 3% | ▲ | 9,700 | Nomura International plc | 12,570 | 276,000 |
| 2025-05-09 | 3524 | 日東網 | 24,000 | 1% | ▲ | 2,600 | Nomura International plc | 1,396 | 64,200 |
| 2025-05-09 | 3563 | Ｆ＆ＬＣ | 720,590 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,750 | 6,969,400 |
| 2025-05-09 | 3563 | Ｆ＆ＬＣ | 610,998 | 1% | ▲ | | Citigroup Global Markets Limited | 5,750 | 6,969,400 |
| 2025-05-09 | 3563 | Ｆ＆ＬＣ | 928,112 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 5,750 | 6,969,400 |
| 2025-05-09 | 3565 | アセンテック | 156,506 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,282 | 164,200 |
| 2025-05-09 | 3623 | ビリングシス | 48,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,177 | 11,800 |
| 2025-05-09 | 3624 | アクセルＭ | 987,649 | 6% | ▲ | 202,700 | Barclays Capital Securities Ltd | 87 | 188,800 |
| 2025-05-09 | 3624 | アクセルＭ | 160,000 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 87 | 188,800 |
| 2025-05-09 | 3624 | アクセルＭ | 0 | 0% | ▼ | -229,500 | XTX Markets Pte Ltd | 87 | 188,800 |
| 2025-05-09 | 3647 | ジー・スリー | 110,060 | 1% | ▼ | -48,700 | Barclays Capital Securities Ltd | 115 | 86,100 |
| 2025-05-09 | 3652 | ＤＭＰ | 24,700 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,900 | 22,600 |
| 2025-05-09 | 3653 | モルフォ | 27,200 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,145 | 12,300 |
| 2025-05-09 | 3655 | ブレインＰ | 278,688 | 1% | ▲ | 67,400 | Barclays Capital Securities Ltd | 1,087 | 1,492,300 |
| 2025-05-09 | 3655 | ブレインＰ | 448,340 | 2% | ▲ | 53,300 | MERRILL LYNCH INTERNATIONAL | 1,087 | 1,492,300 |
| 2025-05-09 | 3655 | ブレインＰ | 327,050 | 1% | ▲ | 78,174 | Nomura International plc | 1,087 | 1,492,300 |
| 2025-05-09 | 3656 | ＫＬａｂ | 1,214,459 | 2% | ▲ | 344,100 | Barclays Capital Securities Ltd | 108 | 957,800 |
| 2025-05-09 | 3656 | ＫＬａｂ | 58,800 | 0% | ▼ | -407,600 | Macquarie Bank Limited | 108 | 957,800 |
| 2025-05-09 | 3657 | ポールＨＤ | 226,576 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 360 | 54,500 |
| 2025-05-09 | 3660 | アイスタイル | 1,179,375 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 482 | 1,501,700 |
| 2025-05-09 | 3660 | アイスタイル | 1,335,681 | 2% | ▲ | 90,700 | MERRILL LYNCH INTERNATIONAL | 482 | 1,501,700 |
| 2025-05-09 | 3660 | アイスタイル | 390,600 | 0% | ▼ | -28,100 | UBS AG | 482 | 1,501,700 |
| 2025-05-09 | 3663 | セルシス | 588,030 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 573,100 |
| 2025-05-09 | 3663 | セルシス | 208,388 | 1% | ▲ | | Nomura International plc | 1,493 | 573,100 |
| 2025-05-09 | 3664 | モブキャスト | 373,731 | 1% | ▼ | -197,800 | Barclays Capital Securities Ltd | 32 | 360,600 |
| 2025-05-09 | 3664 | モブキャスト | 318,500 | 1% | ▲ | 124,300 | UBS AG | 32 | 360,600 |
| 2025-05-09 | 3667 | ｅｎｉｓｈ | 140,051 | 0% | ▼ | -84,187 | Nomura International plc | 93 | 629,400 |
| 2025-05-09 | 3667 | ｅｎｉｓｈ | 277,352 | 1% | ▼ | -112,500 | UBS AG | 93 | 629,400 |
| 2025-05-09 | 3672 | オルトＰ | 535,442 | 1% | ▼ | -132,100 | Barclays Capital Securities Ltd | 56 | 1,375,900 |
| 2025-05-09 | 3672 | オルトＰ | 273,400 | 1% | ▼ | -32,400 | Citigroup Global Markets Limited | 56 | 1,375,900 |
| 2025-05-09 | 3672 | オルトＰ | 353,767 | 1% | ▼ | -42,100 | UBS AG | 56 | 1,375,900 |
| 2025-05-09 | 3680 | ホットリンク | 122,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 266 | 61,100 |
| 2025-05-09 | 3681 | ブイキューブ | 164,204 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 181 | 198,000 |
| 2025-05-09 | 3681 | ブイキューブ | 283,500 | 1% | ▲ | 24,500 | UBS AG | 181 | 198,000 |
| 2025-05-09 | 3687 | Ｆスターズ | 383,025 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,814 | 308,000 |
| 2025-05-09 | 3687 | Ｆスターズ | 201,400 | 1% | ▼ | -11,900 | UBS AG | 1,814 | 308,000 |
| 2025-05-09 | 3692 | ＦＦＲＩ | 72,630 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 425,300 |
| 2025-05-09 | 3692 | ＦＦＲＩ | 77,210 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 3,550 | 425,300 |
| 2025-05-09 | 3692 | ＦＦＲＩ | 31,400 | 0% | ▼ | -11,700 | UBS AG | 3,550 | 425,300 |
| 2025-05-09 | 3696 | セレス | 127,600 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,975 | 1,244,700 |
| 2025-05-09 | 3696 | セレス | 170,100 | 1% | ▲ | 1,700 | Citigroup Global Markets Limited | 1,975 | 1,244,700 |
| 2025-05-09 | 3696 | セレス | 262,859 | 2% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 1,244,700 |
| 2025-05-09 | 3696 | セレス | 89,000 | 1% | ▲ | 6,000 | Qube Research & Technologies Limited | 1,975 | 1,244,700 |
| 2025-05-09 | 3697 | ＳＨＩＦＴ | 3,840,312 | 1% | ▼ | -108,900 | MERRILL LYNCH INTERNATIONAL | 1,458 | 3,308,000 |
| 2025-05-09 | 3697 | ＳＨＩＦＴ | 2,228,227 | 1% | ▼ | -285,660 | Nomura International plc | 1,458 | 3,308,000 |