| 2025-05-09 | 4565 | ネクセラ | 834,056 | 1% | ▲ | 105,200 | GOLDMAN SACHS INTERNATIONAL | 876 | 689,300 |
| 2025-05-09 | 4565 | ネクセラ | 471,774 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 876 | 689,300 |
| 2025-05-09 | 4574 | 大幸薬品 | 420,112 | 1% | ▲ | 65,500 | Barclays Capital Securities Ltd | 277 | 172,100 |
| 2025-05-09 | 4575 | ＣＡＮＢＡＳ | 153,825 | 1% | ▲ | 39,900 | Barclays Capital Securities Ltd | 1,021 | 176,000 |
| 2025-05-09 | 4576 | ＤＷＴＩ | 1,061,089 | 2% | ▲ | 80,800 | Barclays Capital Securities Ltd | 101 | 469,900 |
| 2025-05-09 | 4576 | ＤＷＴＩ | 765,400 | 2% | ▼ | -6,800 | Nomura International plc | 101 | 469,900 |
| 2025-05-09 | 4582 | シンバイオ | 447,231 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 155 | 190,000 |
| 2025-05-09 | 4582 | シンバイオ | 672,399 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 155 | 190,000 |
| 2025-05-09 | 4583 | カイオム | 615,400 | 1% | ▲ | 20,000 | Arrowstreet Capital, Limited Partnership | 138 | 957,100 |
| 2025-05-09 | 4583 | カイオム | 1,221,700 | 2% | ▲ | 85,100 | Barclays Capital Securities Ltd | 138 | 957,100 |
| 2025-05-09 | 4583 | カイオム | 568,631 | 1% | ▲ | 89,100 | GOLDMAN SACHS INTERNATIONAL | 138 | 957,100 |
| 2025-05-09 | 4584 | キッズバイオ | 576,102 | 1% | ▲ | 96,900 | Barclays Capital Securities Ltd | 127 | 392,800 |
| 2025-05-09 | 4586 | メドレックス | 283,684 | 1% | ▲ | 59,200 | Barclays Capital Securities Ltd | 62 | 268,700 |
| 2025-05-09 | 4586 | メドレックス | 324,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 62 | 268,700 |
| 2025-05-09 | 4588 | オンコリス | 531,119 | 2% | ▲ | 10,500 | Barclays Capital Securities Ltd | 560 | 199,100 |
| 2025-05-09 | 4591 | リボミック | 556,480 | 1% | ▼ | -160,900 | Barclays Capital Securities Ltd | 85 | 689,400 |
| 2025-05-09 | 4592 | サンバイオ | 492,423 | 1% | ▼ | -155,400 | MERRILL LYNCH INTERNATIONAL | 2,468 | 7,477,600 |
| 2025-05-09 | 4592 | サンバイオ | 228,143 | 0% | ▼ | -316,642 | Nomura International plc | 2,468 | 7,477,600 |
| 2025-05-09 | 4593 | ヘリオス | 856,700 | 1% | ▲ | 254,600 | Barclays Capital Securities Ltd | 322 | 2,582,800 |
| 2025-05-09 | 4593 | ヘリオス | 5,369,628 | 5% | ▼ | -107,800 | GOLDMAN SACHS INTERNATIONAL | 322 | 2,582,800 |
| 2025-05-09 | 4593 | ヘリオス | 1,118,888 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 322 | 2,582,800 |
| 2025-05-09 | 4594 | ブライトパス | 2,348,128 | 3% | ▲ | 224,300 | Barclays Capital Securities Ltd | 39 | 400,500 |
| 2025-05-09 | 4596 | 窪田製薬ＨＤ | 312,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 45 | 226,900 |
| 2025-05-09 | 4597 | ソレイジア | 1,928,613 | 1% | ▼ | -270,200 | Barclays Capital Securities Ltd | 33 | 2,573,800 |
| 2025-05-09 | 4597 | ソレイジア | 1,653,400 | 1% | ▼ | -415,800 | UBS AG | 33 | 2,573,800 |
| 2025-05-09 | 4598 | デルタフライ | 364,500 | 4% | ▲ | 139,900 | Barclays Capital Securities Ltd | 472 | 203,600 |
| 2025-05-09 | 4598 | デルタフライ | 70,867 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 472 | 203,600 |
| 2025-05-09 | 4598 | デルタフライ | 0 | 0% | ▼ | -149,000 | XTX Markets Pte Ltd | 472 | 203,600 |
| 2025-05-09 | 4613 | 関西ペ | 2,591,575 | 1% | ▼ | -168,953 | Nomura International plc | 2,164 | 585,400 |
| 2025-05-09 | 4666 | パーク２４ | 1,049,114 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 2,065 | 568,200 |
| 2025-05-09 | 4668 | 明光ネット | 204,955 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 724 | 38,000 |
| 2025-05-09 | 4676 | フジＨＤ | 1,184,344 | 1% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 2,614,300 |
| 2025-05-09 | 4814 | ネクスウェア | 326,600 | 3% | ▼ | -27,200 | UBS AG | 179 | 633,100 |
| 2025-05-09 | 4819 | Ｄガレージ | 264,851 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,685 | 119,800 |
| 2025-05-09 | 4833 | Ｄｅｆコン | 151,500 | 1% | ▲ | | Nomura International plc | 91 | 2,760,700 |
| 2025-05-09 | 4845 | スカラ | 135,500 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 410 | 36,100 |
| 2025-05-09 | 4849 | エンジャパン | 342,843 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,684 | 143,900 |
| 2025-05-09 | 4880 | セルソース | 109,100 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 650 | 65,500 |
| 2025-05-09 | 4881 | ファンペップ | 566,680 | 2% | ▲ | 163,300 | Barclays Capital Securities Ltd | 99 | 382,300 |
| 2025-05-09 | 4881 | ファンペップ | 313,800 | 1% | ▼ | -32,800 | Nomura International plc | 99 | 382,300 |
| 2025-05-09 | 4881 | ファンペップ | 256,900 | 1% | ▼ | -7,400 | UBS AG | 99 | 382,300 |
| 2025-05-09 | 4881 | ファンペップ | 0 | 0% | ▼ | -245,300 | XTX Markets Pte Ltd | 99 | 382,300 |
| 2025-05-09 | 4882 | ペルセウス | 317,065 | 2% | ▲ | 53,100 | Barclays Capital Securities Ltd | 427 | 837,300 |
| 2025-05-09 | 4882 | ペルセウス | 276,817 | 2% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 427 | 837,300 |
| 2025-05-09 | 4882 | ペルセウス | 80,600 | 1% | ▼ | -22,300 | UBS AG | 427 | 837,300 |
| 2025-05-09 | 4882 | ペルセウス | 0 | 0% | ▼ | -79,900 | XTX Markets Pte Ltd | 427 | 837,300 |
| 2025-05-09 | 4883 | モダリス | 1,694,700 | 2% | ▼ | -57,100 | Barclays Capital Securities Ltd | 73 | 644,800 |
| 2025-05-09 | 4883 | モダリス | 915,700 | 1% | ▼ | -60,700 | UBS AG | 73 | 644,800 |
| 2025-05-09 | 4884 | クリングル | 87,400 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 808 | 44,500 |
| 2025-05-09 | 4884 | クリングル | 0 | 0% | ▼ | -54,800 | XTX Markets Pte Ltd | 808 | 44,500 |
| 2025-05-09 | 4887 | サワイＧＨＤ | 822,129 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,990 | 390,600 |
| 2025-05-09 | 4889 | レナ | 196,600 | 2% | ▲ | 120,000 | Barclays Capital Securities Ltd | 1,088 | 4,910,200 |
| 2025-05-09 | 4889 | レナ | 112,200 | 1% | ▲ | 22,800 | BNP Paribas Financial Markets SNC | 1,088 | 4,910,200 |
| 2025-05-09 | 4889 | レナ | 70,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,088 | 4,910,200 |
| 2025-05-09 | 4889 | レナ | 248,083 | 2% | ▲ | 77,824 | Nomura International plc | 1,088 | 4,910,200 |
| 2025-05-09 | 4889 | レナ | 255,600 | 2% | ▲ | 13,500 | UBS AG | 1,088 | 4,910,200 |
| 2025-05-09 | 4889 | レナ | 0 | 0% | ▼ | -90,800 | XTX Markets Pte Ltd | 1,088 | 4,910,200 |
| 2025-05-09 | 4891 | ティムス | 659,200 | 2% | ▲ | 370,100 | Barclays Capital Securities Ltd | 133 | 283,300 |
| 2025-05-09 | 4891 | ティムス | 0 | 0% | ▼ | -380,100 | XTX Markets Pte Ltd | 133 | 283,300 |
| 2025-05-09 | 4892 | サイフューズ | 111,200 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 972 | 52,500 |
| 2025-05-09 | 4892 | サイフューズ | 63,500 | 1% | ▼ | -5,200 | Nomura International plc | 972 | 52,500 |
| 2025-05-09 | 4894 | クオリプス | 40,300 | 0% | ▼ | -700 | UBS AG | 6,720 | 129,400 |
| 2025-05-09 | 4896 | ケイファーマ | 60,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 743 | 72,200 |
| 2025-05-09 | 4922 | コーセー | 327,008 | 1% | ▲ | | UBS AG | 6,268 | 417,600 |
| 2025-05-09 | 4935 | リベルタ | 75,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,294 | 79,100 |
| 2025-05-09 | 4935 | リベルタ | 78,400 | 1% | ▼ | -15,800 | Nomura International plc | 1,294 | 79,100 |
| 2025-05-09 | 4935 | リベルタ | 49,100 | 1% | ▲ | 4,700 | UBS AG | 1,294 | 79,100 |
| 2025-05-09 | 4935 | リベルタ | 0 | 0% | ▼ | -65,100 | XTX Markets Pte Ltd | 1,294 | 79,100 |
| 2025-05-09 | 5019 | 出光興産 | 7,804,176 | 1% | ▲ | 1,246,126 | Nomura International plc | 899 | 5,406,000 |
| 2025-05-09 | 5021 | コスモＨＤ | 560,090 | 1% | ▲ | 118,000 | Barclays Capital Securities Ltd | 5,990 | 281,200 |
| 2025-05-09 | 5034 | ウネリー | 32,900 | 1% | ▼ | -4,400 | UBS AG | 2,020 | 45,400 |
| 2025-05-09 | 5185 | フコク | 105,931 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,641 | 17,900 |
| 2025-05-09 | 5202 | 板硝子 | 1,016,618 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 412 | 2,457,800 |
| 2025-05-09 | 5216 | 倉元 | 1,007,768 | 2% | ▲ | 193,600 | Barclays Capital Securities Ltd | 251 | 695,600 |
| 2025-05-09 | 5240 | ｍｏｎｏＡＩ | 138,700 | 1% | ▲ | 5,800 | UBS AG | 289 | 115,000 |
| 2025-05-09 | 5243 | ノート | 292,734 | 2% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,502 | 679,600 |
| 2025-05-09 | 5243 | ノート | 252,900 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 679,600 |
| 2025-05-09 | 5243 | ノート | 416,900 | 3% | ▲ | 23,500 | Nomura International plc | 1,502 | 679,600 |
| 2025-05-09 | 5243 | ノート | 97,529 | 1% | ▼ | -17,900 | UBS AG | 1,502 | 679,600 |
| 2025-05-09 | 5246 | エレメンツ | 115,758 | 0% | ▼ | -51,700 | Barclays Capital Securities Ltd | 913 | 3,107,500 |
| 2025-05-09 | 5246 | エレメンツ | 183,200 | 1% | ▼ | -21,300 | BNP Paribas Financial Markets SNC | 913 | 3,107,500 |
| 2025-05-09 | 5246 | エレメンツ | 164,700 | 1% | ▲ | 13,600 | Jump Trading Pacific Pte Ltd | 913 | 3,107,500 |
| 2025-05-09 | 5246 | エレメンツ | 271,686 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 913 | 3,107,500 |
| 2025-05-09 | 5246 | エレメンツ | 218,169 | 1% | ▼ | -113,643 | Nomura International plc | 913 | 3,107,500 |
| 2025-05-09 | 5246 | エレメンツ | 372,800 | 2% | ▼ | -25,100 | UBS AG | 913 | 3,107,500 |
| 2025-05-09 | 5248 | テクノロジー | 151,400 | 1% | ▼ | -16,500 | Nomura Asset Management Singapore Limited | 695 | 72,000 |
| 2025-05-09 | 5253 | カバー | 1,265,321 | 2% | ▼ | -19,911 | MERRILL LYNCH INTERNATIONAL | 2,357 | 4,092,300 |
| 2025-05-09 | 5253 | カバー | 410,200 | 1% | ▲ | 69,100 | Qube Research & Technologies Limited | 2,357 | 4,092,300 |
| 2025-05-09 | 5255 | モンラボ | 213,800 | 0% | ▼ | -39,300 | Nomura International plc | 74 | 317,300 |
| 2025-05-09 | 5258 | ＴＭＮ | 270,179 | 1% | ▲ | 27,245 | Nomura International plc | 304 | 230,100 |
| 2025-05-09 | 5262 | 日本ヒューム | 159,452 | 1% | ▲ | 13,000 | Citigroup Global Markets Limited | 1,756 | 961,200 |
| 2025-05-09 | 5269 | 日コン | 291,432 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 335 | 55,700 |
| 2025-05-09 | 5302 | カーボン | 63,962 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 4,180 | 35,700 |
| 2025-05-09 | 5344 | ＭＡＲＵＷＡ | 96,900 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 32,750 | 237,800 |
| 2025-05-09 | 5344 | ＭＡＲＵＷＡ | 76,913 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 32,750 | 237,800 |
| 2025-05-09 | 5344 | ＭＡＲＵＷＡ | 104,288 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 32,750 | 237,800 |
| 2025-05-09 | 5381 | Ｍｉｐｏｘ | 93,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 495 | 121,500 |
| 2025-05-09 | 5381 | Ｍｉｐｏｘ | 0 | 0% | ▼ | -86,300 | XTX Markets Pte Ltd | 495 | 121,500 |
| 2025-05-09 | 5410 | 合同鉄 | 126,900 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 3,780 | 92,500 |
| 2025-05-09 | 5411 | ＪＦＥ | 4,449,839 | 1% | ▼ | -113,100 | Barclays Capital Securities Ltd | 1,644 | 7,055,200 |