| 2025-05-09 | 6619 | ＷＳＣＯＰＥ | 2,760,257 | 5% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 261 | 1,257,600 |
| 2025-05-09 | 6619 | ＷＳＣＯＰＥ | 384,298 | 1% | ▼ | -81,970 | Nomura International plc | 261 | 1,257,600 |
| 2025-05-09 | 6619 | ＷＳＣＯＰＥ | 229,792 | 0% | ▼ | -49,000 | UBS AG | 261 | 1,257,600 |
| 2025-05-09 | 6625 | ＪＡＬＣＯ | 2,228,025 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 302 | 153,400 |
| 2025-05-09 | 6627 | テラプローブ | 80,200 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 2,662 | 46,800 |
| 2025-05-09 | 6627 | テラプローブ | 51,942 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,662 | 46,800 |
| 2025-05-09 | 6632 | ＪＶＣケンウ | 836,203 | 1% | ▲ | 36,100 | Citigroup Global Markets Limited | 1,196 | 1,510,800 |
| 2025-05-09 | 6651 | 日東工 | 284,900 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 3,005 | 110,400 |
| 2025-05-09 | 6656 | インスペック | 35,914 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 600 | 30,400 |
| 2025-05-09 | 6656 | インスペック | 0 | 0% | ▼ | -20,600 | XTX Markets Pte Ltd | 600 | 30,400 |
| 2025-05-09 | 6659 | メディアＬ | 589,000 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 42 | 721,600 |
| 2025-05-09 | 6659 | メディアＬ | 1,009,100 | 2% | ▼ | -110,000 | Nomura International plc | 42 | 721,600 |
| 2025-05-09 | 6659 | メディアＬ | 996,700 | 2% | ▼ | -29,800 | UBS AG | 42 | 721,600 |
| 2025-05-09 | 6696 | トラースＯＰ | 34,500 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 511 | 57,400 |
| 2025-05-09 | 6696 | トラースＯＰ | 274,100 | 6% | ▼ | -4,700 | Nomura International plc | 511 | 57,400 |
| 2025-05-09 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -62,200 | XTX Markets Pte Ltd | 511 | 57,400 |
| 2025-05-09 | 6699 | ダイヤＨＤ | 50,198 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 593 | 11,900 |
| 2025-05-09 | 6707 | サンケン | 907,307 | 4% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 6,763 | 239,100 |
| 2025-05-09 | 6721 | ウインテスト | 332,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 101 | 421,300 |
| 2025-05-09 | 6731 | ピクセラ | 1,267,099 | 2% | ▲ | 115,000 | Barclays Capital Securities Ltd | 33 | 362,800 |
| 2025-05-09 | 6731 | ピクセラ | 2,863,300 | 4% | ▲ | 69,700 | Nomura International plc | 33 | 362,800 |
| 2025-05-09 | 6740 | Ｊディスプレ | 29,108,488 | 1% | ▲ | 433,400 | MERRILL LYNCH INTERNATIONAL | 17 | 69,485,400 |
| 2025-05-09 | 6769 | ザイン | 89,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 868 | 41,200 |
| 2025-05-09 | 6777 | ｓａｎｔｅｃ | 57,043 | 0% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 98,500 |
| 2025-05-09 | 6777 | ｓａｎｔｅｃ | 91,334 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 4,260 | 98,500 |
| 2025-05-09 | 6779 | 日電波 | 132,987 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 788 | 92,200 |
| 2025-05-09 | 6803 | ティアック | 167,930 | 1% | ▲ | | Barclays Capital Securities Ltd | 74 | 2,458,500 |
| 2025-05-09 | 6817 | スミダ | 151,600 | 0% | ▼ | -44,900 | Man Solutions Limited | 971 | 133,100 |
| 2025-05-09 | 6836 | ぷらっと | 112,000 | 2% | ▲ | 6,800 | Barclays Capital Securities Ltd | 718 | 212,000 |
| 2025-05-09 | 6844 | 新電元 | 78,069 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 2,098 | 46,800 |
| 2025-05-09 | 6844 | 新電元 | 62,960 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,098 | 46,800 |
| 2025-05-09 | 6849 | 日本光電 | 4,568,000 | 3% | ▼ | -217,500 | Barclays Capital Securities Ltd | 1,743 | 584,900 |
| 2025-05-09 | 6855 | 電子材料 | 75,010 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,927 | 271,700 |
| 2025-05-09 | 6855 | 電子材料 | 296,067 | 2% | ▲ | 21,398 | Nomura International plc | 1,927 | 271,700 |
| 2025-05-09 | 6871 | 日本マイクロ | 358,202 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 3,320 | 756,700 |
| 2025-05-09 | 6871 | 日本マイクロ | 883,567 | 2% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 756,700 |
| 2025-05-09 | 6871 | 日本マイクロ | 682,007 | 2% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 3,320 | 756,700 |
| 2025-05-09 | 6920 | レーザーテク | 1,070,007 | 1% | ▼ | -136,500 | Barclays Capital Securities Ltd | 14,080 | 4,416,700 |
| 2025-05-09 | 6920 | レーザーテク | 956,225 | 1% | ▲ | 21,901 | GOLDMAN SACHS INTERNATIONAL | 14,080 | 4,416,700 |
| 2025-05-09 | 6920 | レーザーテク | 811,519 | 1% | ▼ | -16,067 | MERRILL LYNCH INTERNATIONAL | 14,080 | 4,416,700 |
| 2025-05-09 | 6946 | 日本アビオ | 161,512 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 247,900 |
| 2025-05-09 | 6952 | カシオ | 1,558,763 | 1% | ▼ | -169,300 | MERRILL LYNCH INTERNATIONAL | 1,108 | 1,148,800 |
| 2025-05-09 | 6958 | 日本ＣＭＫ | 675,524 | 1% | ▲ | 83,700 | Barclays Capital Securities Ltd | 397 | 358,800 |
| 2025-05-09 | 6958 | 日本ＣＭＫ | 637,452 | 1% | ▼ | -61,699 | GOLDMAN SACHS INTERNATIONAL | 397 | 358,800 |
| 2025-05-09 | 6958 | 日本ＣＭＫ | 871,173 | 1% | ▲ | 151,500 | MERRILL LYNCH INTERNATIONAL | 397 | 358,800 |
| 2025-05-09 | 6963 | ローム | 1,953,535 | 0% | ▼ | -382,836 | MERRILL LYNCH INTERNATIONAL | 1,363 | 3,404,000 |
| 2025-05-09 | 6966 | 三井ハイテク | 1,174,578 | 1% | ▼ | -187,531 | GOLDMAN SACHS INTERNATIONAL | 692 | 724,100 |
| 2025-05-09 | 6976 | 太陽誘電 | 1,418,534 | 1% | ▼ | -107,886 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 3,265,000 |
| 2025-05-09 | 6976 | 太陽誘電 | 953,636 | 1% | ▲ | 39,563 | MERRILL LYNCH INTERNATIONAL | 2,202 | 3,265,000 |
| 2025-05-09 | 6993 | 大黒屋 | 5,572,020 | 3% | ▲ | 873,500 | Barclays Capital Securities Ltd | 21 | 69,193,700 |
| 2025-05-09 | 6993 | 大黒屋 | 0 | 0% | ▼ | -996,600 | XTX Markets Pte Ltd | 21 | 69,193,700 |
| 2025-05-09 | 6997 | 日ケミコン | 342,345 | 2% | ▼ | -22,800 | Barclays Capital Securities Ltd | 991 | 105,500 |
| 2025-05-09 | 6997 | 日ケミコン | 177,312 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 991 | 105,500 |
| 2025-05-09 | 7003 | 三井Ｅ＆Ｓ | 2,047,779 | 2% | ▼ | -455,100 | Barclays Capital Securities Ltd | 1,923 | 6,551,000 |
| 2025-05-09 | 7003 | 三井Ｅ＆Ｓ | 384,559 | 0% | ▼ | -471,700 | MERRILL LYNCH INTERNATIONAL | 1,923 | 6,551,000 |
| 2025-05-09 | 7003 | 三井Ｅ＆Ｓ | 613,600 | 1% | ▼ | -28,600 | Qube Research & Technologies Limited | 1,923 | 6,551,000 |
| 2025-05-09 | 7014 | 名村造 | 1,361,026 | 2% | ▲ | 211,100 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 2,455,600 |
| 2025-05-09 | 7014 | 名村造 | 990,247 | 1% | ▲ | 89,500 | MERRILL LYNCH INTERNATIONAL | 2,002 | 2,455,600 |
| 2025-05-09 | 7018 | 内海造 | 14,197 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,210 | 19,400 |
| 2025-05-09 | 7033 | ＭＳＯＬ | 113,205 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,916 | 134,900 |
| 2025-05-09 | 7034 | プロレド | 54,336 | 0% | ▼ | -12,464 | ActusRayPartners Limited | 405 | 13,600 |
| 2025-05-09 | 7038 | フロンティＭ | 59,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 736 | 22,900 |
| 2025-05-09 | 7063 | バードマン | 117,771 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 210 | 2,200,600 |
| 2025-05-09 | 7066 | ピアズ | 71,888 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 596 | 24,000 |
| 2025-05-09 | 7074 | ２４セブン | 64,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 258 | 4,500 |
| 2025-05-09 | 7085 | カーブスＨＤ | 555,816 | 1% | ▼ | -55,635 | GOLDMAN SACHS INTERNATIONAL | 688 | 165,500 |
| 2025-05-09 | 7094 | ネクストーン | 109,500 | 1% | ▲ | 9,700 | Diversified Select Opportunities, LLC | 1,266 | 31,700 |
| 2025-05-09 | 7094 | ネクストーン | 49,154 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 31,700 |
| 2025-05-09 | 7105 | ロジスネクス | 767,360 | 1% | ▼ | -140,800 | Barclays Capital Securities Ltd | 2,095 | 2,925,900 |
| 2025-05-09 | 7157 | ライフネット | 1,042,022 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 182,800 |
| 2025-05-09 | 7157 | ライフネット | 1,694,194 | 2% | ▲ | 8,698 | Nomura International plc | 1,836 | 182,800 |
| 2025-05-09 | 7198 | ＳＢＩアルヒ | 320,623 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 766 | 336,900 |
| 2025-05-09 | 7201 | 日産自 | 23,337,469 | 1% | ▼ | -648,700 | MERRILL LYNCH INTERNATIONAL | 344 | 20,775,100 |
| 2025-05-09 | 7211 | 三菱自 | 12,167,457 | 1% | ▲ | 1,461,643 | GOLDMAN SACHS INTERNATIONAL | 408 | 18,922,100 |
| 2025-05-09 | 7211 | 三菱自 | 8,128,461 | 1% | ▲ | 231,500 | MERRILL LYNCH INTERNATIONAL | 408 | 18,922,100 |
| 2025-05-09 | 7220 | 武蔵精密 | 386,573 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,574 | 393,700 |
| 2025-05-09 | 7238 | ブレーキ | 2,497,241 | 1% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 102 | 1,046,900 |
| 2025-05-09 | 7242 | カヤバ | 230,400 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 2,979 | 130,000 |
| 2025-05-09 | 7256 | 河西工 | 195,154 | 0% | ▼ | -3,550 | Nomura International plc | 80 | 194,100 |
| 2025-05-09 | 7261 | マツダ | 2,970,290 | 0% | ▼ | -530,946 | GOLDMAN SACHS INTERNATIONAL | 879 | 8,218,100 |
| 2025-05-09 | 7524 | マルシェ | 0 | 0% | ▼ | -138,100 | 個人 | 200 | 6,532,000 |
| 2025-05-09 | 7527 | システムソフ | 1,408,616 | 2% | ▲ | 132,800 | Barclays Capital Securities Ltd | 68 | 484,200 |
| 2025-05-09 | 7527 | システムソフ | 594,000 | 1% | ▲ | 41,700 | Nomura International plc | 68 | 484,200 |
| 2025-05-09 | 7581 | サイゼリヤ | 388,745 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 4,785 | 422,000 |
| 2025-05-09 | 7610 | テイツー | 2,099,000 | 3% | ▼ | -100,000 | 個人 | 144 | 2,052,700 |
| 2025-05-09 | 7615 | 京都友禅ＨＤ | 82,277 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 87 | 527,600 |
| 2025-05-09 | 7707 | ＰＳＳ | 162,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 192 | 60,200 |
| 2025-05-09 | 7711 | 助川電気 | 66,500 | 1% | ▲ | 32,400 | Barclays Capital Securities Ltd | 1,902 | 232,500 |
| 2025-05-09 | 7711 | 助川電気 | 46,600 | 1% | ▼ | -15,800 | UBS AG | 1,902 | 232,500 |
| 2025-05-09 | 7711 | 助川電気 | 0 | 0% | ▼ | -35,600 | XTX Markets Pte Ltd | 1,902 | 232,500 |
| 2025-05-09 | 7721 | 東京計器 | 236,603 | 1% | ▼ | -2,800 | BNP Paribas Financial Markets SNC | 3,475 | 343,500 |
| 2025-05-09 | 7725 | インターアク | 106,472 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,214 | 55,500 |
| 2025-05-09 | 7731 | ニコン | 2,386,555 | 1% | ▲ | 253,819 | Nomura International plc | 1,439 | 4,641,500 |
| 2025-05-09 | 7746 | 岡本硝子 | 119,500 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 157 | 760,900 |
| 2025-05-09 | 7746 | 岡本硝子 | 267,543 | 1% | ▲ | 30,200 | Nomura International plc | 157 | 760,900 |
| 2025-05-09 | 7760 | ＩＭＶ | 109,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,517 | 132,000 |
| 2025-05-09 | 7776 | セルシード | 242,207 | 1% | ▲ | | Barclays Capital Securities Ltd | 522 | 970,900 |
| 2025-05-09 | 7776 | セルシード | 592,974 | 2% | ▼ | -41,100 | BNP Paribas Financial Markets SNC | 522 | 970,900 |
| 2025-05-09 | 7776 | セルシード | 418,026 | 1% | ▼ | -57,319 | GOLDMAN SACHS INTERNATIONAL | 522 | 970,900 |
| 2025-05-09 | 7777 | ３ＤＭ | 2,978,837 | 3% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 133 | 1,808,000 |