[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット
Yahoo!
【スタンダード/19その他製品】
売上高:46770
当期純利益:-11450
総資産:47630
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 119 | 119 | 116 | 116 | 31,500 | 3,600 | 98% | ▼▼ | 4747 | 0 | 0 | 88% | 0% |
| 20250930 | 116 | 117 | 115 | 115 | 70,000 | 38,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251001 | 115 | 116 | 115 | 115 | 10,300 | -59,700 | 100% | -- | 8585 | 0 | 0 | 89% | 0% |
| 20251002 | 115 | 115 | 113 | 114 | 105,800 | 95,500 | 99% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20251003 | 115 | 115 | 113 | 113 | 33,800 | -72,000 | 99% | ▼▼ | 5558 | 0 | 0 | 89% | 0% |
| 20251006 | 113 | 114 | 112 | 112 | 31,600 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251007 | 113 | 115 | 113 | 115 | 13,200 | -18,400 | 103% | ▲ | 2252 | 0 | 0 | 93% | 3% |
| 20251008 | 114 | 116 | 113 | 113 | 45,600 | 32,400 | 98% | ▼ | 1417 | 0 | 0 | 91% | 1% |
| 20251009 | 112 | 113 | 111 | 112 | 64,700 | 19,100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251010 | 111 | 113 | 109 | 109 | 92,200 | 27,500 | 97% | ▼▼▼ | 4777 | 0 | 0 | 89% | 0% |
| 20251014 | 107 | 108 | 105 | 106 | 100,700 | 8,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251015 | 105 | 109 | 105 | 109 | 59,600 | -41,100 | 103% | ▲ | 2582 | 0 | 6 | 90% | 3% |
| 20251016 | 109 | 109 | 106 | 108 | 38,800 | -20,800 | 99% | ▼ | 5228 | 0 | 0 | 89% | 2% |
| 20251017 | 106 | 109 | 106 | 107 | 35,900 | -2,900 | 99% | ▼▼ | 5588 | 0 | 5 | 89% | 1% |
| 20251020 | 110 | 110 | 108 | 109 | 29,200 | -6,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251021 | 110 | 110 | 108 | 108 | 33,500 | 4,300 | 99% | ▼ | 4447 | 0 | 0 | 90% | 2% |
| 20251022 | 108 | 111 | 107 | 111 | 39,400 | 5,900 | 103% | ▲ | 1771 | 0 | 0 | 93% | 5% |
| 20251023 | 111 | 112 | 111 | 112 | 5,100 | -34,300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251024 | 110 | 112 | 110 | 111 | 13,600 | 8,500 | 99% | ▼ | 4777 | 0 | 0 | 94% | 5% |
| 20251027 | 110 | 113 | 110 | 112 | 22,300 | 8,700 | 101% | ▲ | 1441 | 0 | 0 | 97% | 6% |
| 20251028 | 112 | 113 | 111 | 111 | 4,600 | -17,700 | 99% | ▼ | 5228 | 0 | 0 | 97% | 5% |
| 20251029 | 110 | 111 | 107 | 107 | 30,100 | 25,500 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 543,800 | 0 | 200,700 | 0 | 343,100 | 0 |
| 2025-10-17 | 540,000 | 0 | 191,100 | 0 | 348,900 | 0 |
| 2025-10-10 | 611,600 | 0 | 183,600 | 0 | 428,000 | 0 |
| 2025-10-03 | 712,200 | 0 | 190,300 | 0 | 521,900 | 0 |
EDINET