[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

Yahoo! 【スタンダード/19その他製品】 売上高:46770 当期純利益:-11450 総資産:47630 時価:31億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092911911911611631,5003,60098%▼▼47470088%0%
2025093011611711511570,00038,50099%▼▼▼77770089%0%
2025100111511611511510,300-59,700100%--85850089%0%
20251002115115113114105,80095,50099%77470090%0%
2025100311511511311333,800-72,00099%▼▼55580089%0%
2025100611311411211231,600-2,20099%▼▼▼88880089%0%
2025100711311511311513,200-18,400103%22520093%3%
2025100811411611311345,60032,40098%14170091%1%
2025100911211311111264,70019,10099%▼▼77770091%0%
2025101011111310910992,20027,50097%▼▼▼47770089%0%
20251014107108105106100,7008,50097%▼▼▼▼77770088%0%
2025101510510910510959,600-41,100103%25820690%3%
2025101610910910610838,800-20,80099%52280089%2%
2025101710610910610735,900-2,90099%▼▼55880589%1%
2025102011011010810929,200-6,700102%22220091%3%
2025102111011010810833,5004,30099%44470090%2%
2025102210811110711139,4005,900103%17710093%5%
202510231111121111125,100-34,300101%▲▲22220094%6%
2025102411011211011113,6008,50099%47770094%5%
2025102711011311011222,3008,700101%14410097%6%
202510281121131111114,600-17,70099%52280097%5%
2025102911011110710730,10025,50096%▼▼77770093%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24543,8000200,7000343,1000
        2025-10-17540,0000191,1000348,9000
        2025-10-10611,6000183,6000428,0000
        2025-10-03712,2000190,3000521,9000

          EDINET