[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	119	119	114	115	293,600	-332,400	97%	▼	8528	0	11	97%	10%
20260114	115	116	113	113	164,000	-129,600	98%	▼▼	8888	0	10	95%	8%
20260115	114	117	112	116	270,700	106,700	103%	▲	1771	0	9	97%	10%
20260116	116	116	114	115	62,000	-208,700	99%	▼	8228	0	8	97%	8%
20260119	115	117	115	117	78,300	16,300	102%	▲	1171	0	7	98%	10%
20260120	116	117	115	116	64,000	-14,300	99%	▼	5528	0	6	97%	9%
20260121	115	115	113	113	110,400	46,400	97%	▼▼	7777	0	5	95%	7%
20260122	114	115	113	114	58,900	-51,500	101%	▲	5582	0	4	96%	8%
20260123	116	116	114	115	45,800	-13,100	101%	▲▲	2222	0	3	97%	6%
20260126	115	117	115	116	105,000	59,200	101%	▲▲▲	1171	0	2	97%	4%
20260127	116	132	116	125	1,749,400	1,644,400	108%	▲▲▲▲	1111	41	1	100%	12%
20260128	122	124	117	118	678,900	-1,070,500	94%	▼	8228	0	0	94%	5%
20260129	118	118	112	112	433,700	-245,200	95%	▼▼	8888	0	0	90%	0%
20260130	113	115	112	114	154,600	-279,100	102%	▲	8582	0	0	91%	2%
20260202	113	115	110	112	321,800	167,200	98%	▼	4747	0	0	90%	0%
20260203	112	113	111	112	182,500	-139,300	100%	--	8285	0	0	90%	0%
20260204	112	113	111	111	61,100	-121,400	99%	▼	5558	0	0	89%	0%
20260205	112	114	112	112	76,000	14,900	101%	▲	1141	0	0	90%	1%
20260206	112	112	111	111	68,800	-7,200	99%	▼	8858	0	0	89%	0%
20260209	112	113	111	112	59,200	-9,600	101%	▲	2552	0	0	90%	1%
20260210	112	114	112	112	85,800	26,600	100%	--	1144	0	0	90%	1%
20260212	114	115	113	113	95,300	9,500	101%	▲	1111	0	0	90%	2%

日付	買残ALL	一般買残	制度買残
2026-02-06	662,000	223,700	438,300
2026-01-30	694,000	217,600	476,400
2026-01-23	679,600	229,800	449,800
2026-01-16	734,000	235,200	498,800