[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251222	108	109	106	106	111,100	-59,600	100%	--	5525	0	3	80%	4%
20251223	106	111	106	109	212,200	101,100	103%	▲	1471	0	2	83%	7%
20251224	110	126	109	118	2,148,400	1,936,200	108%	▲▲	1111	40	1	89%	15%
20251225	120	120	113	116	449,600	-1,698,800	98%	▼	8228	0	0	88%	12%
20251226	116	123	115	119	475,600	26,000	103%	▲	1171	0	0	90%	14%
20251229	117	120	115	118	243,700	-231,900	99%	▼	8528	0	0	89%	12%
20251230	120	123	115	115	359,100	115,400	97%	▼▼	1417	0	0	87%	10%
20260105	117	119	113	113	274,200	-84,900	98%	▼▼▼	8888	0	0	93%	8%
20260106	114	116	112	112	221,000	-53,200	99%	▼▼▼▼	8888	0	0	94%	7%
20260107	113	116	113	116	191,500	-29,500	104%	▲	5282	0	3	97%	10%
20260108	116	116	114	116	147,400	-44,100	100%	--	5225	0	0	97%	10%
20260109	116	121	114	119	626,000	478,600	103%	▲	1441	10	0	100%	13%
20260113	119	119	114	115	293,600	-332,400	97%	▼	8528	0	0	97%	10%
20260114	115	116	113	113	164,000	-129,600	98%	▼▼	8888	0	0	95%	8%
20260115	114	117	112	116	270,700	106,700	103%	▲	1771	0	0	97%	10%
20260116	116	116	114	115	62,000	-208,700	99%	▼	8228	0	0	97%	8%
20260119	115	117	115	117	78,300	16,300	102%	▲	1171	0	0	98%	10%
20260120	116	117	115	116	64,000	-14,300	99%	▼	5528	0	0	97%	9%
20260121	115	115	113	113	110,400	46,400	97%	▼▼	7777	0	0	95%	7%
20260122	114	115	113	114	58,900	-51,500	101%	▲	5582	0	0	96%	8%
20260123	116	116	114	115	45,800	-13,100	101%	▲▲	2222	0	0	97%	6%

日付	買残ALL	一般買残	制度買残
2026-01-16	734,000	235,200	498,800
2026-01-09	862,300	243,200	619,100
2025-12-26	814,300	203,200	611,100