[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250929	119	119	116	116	31,500	3,600	98%	▼▼	4747	0	88%	0%
20250930	116	117	115	115	70,000	38,500	99%	▼▼▼	7777	0	89%	0%
20251001	115	116	115	115	10,300	-59,700	100%	--	8585	0	89%	0%
20251002	115	115	113	114	105,800	95,500	99%	▼	7747	0	90%	0%
20251003	115	115	113	113	33,800	-72,000	99%	▼▼	5558	0	89%	0%
20251006	113	114	112	112	31,600	-2,200	99%	▼▼▼	8888	0	89%	0%
20251007	113	115	113	115	13,200	-18,400	103%	▲	2252	0	93%	3%
20251008	114	116	113	113	45,600	32,400	98%	▼	1417	0	91%	1%
20251009	112	113	111	112	64,700	19,100	99%	▼▼	7777	0	91%	0%
20251010	111	113	109	109	92,200	27,500	97%	▼▼▼	4777	0	89%	0%
20251014	107	108	105	106	100,700	8,500	97%	▼▼▼▼	7777	0	88%	0%
20251015	105	109	105	109	59,600	-41,100	103%	▲	2582	6	90%	3%
20251016	109	109	106	108	38,800	-20,800	99%	▼	5228	0	89%	2%
20251017	106	109	106	107	35,900	-2,900	99%	▼▼	5588	5	89%	1%
20251020	110	110	108	109	29,200	-6,700	102%	▲	2222	0	91%	3%
20251021	110	110	108	108	33,500	4,300	99%	▼	4447	0	90%	2%
20251022	108	111	107	111	39,400	5,900	103%	▲	1771	0	93%	5%
20251023	111	112	111	112	5,100	-34,300	101%	▲▲	2222	0	94%	6%
20251024	110	112	110	111	13,600	8,500	99%	▼	4777	0	94%	5%
20251027	110	113	110	112	22,300	8,700	101%	▲	1441	0	97%	6%
20251028	112	113	111	111	4,600	-17,700	99%	▼	5228	0	97%	5%
20251029	110	111	107	107	30,100	25,500	96%	▼▼	7777	0	93%	1%

日付	買残ALL	一般買残	制度買残
2025-10-24	543,800	200,700	343,100
2025-10-17	540,000	191,100	348,900
2025-10-10	611,600	183,600	428,000
2025-10-03	712,200	190,300	521,900