[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

Yahoo! 【スタンダード/19その他製品】 売上高:46770 当期純利益:-11450 総資産:47630 時価:33億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908126128123124137,100109,90098%▼▼47770093%4%
2025090912412512312435,700-101,400100%--85850093%3%
2025091012412412212326,500-9,20099%88580092%3%
2025091112412412212227,6001,10099%▼▼44470091%2%
20250912123123120120125,00097,40098%▼▼▼77770090%0%
2025091612212212012122,100-102,900101%85820090%1%
2025091712212212012122,300200100%--44440090%1%
2025091812012111811980,70058,40098%77770089%0%
2025091912012011811847,300-33,40099%▼▼85580088%0%
2025092211812011812042,100-5,200102%55820090%2%
2025092412012011711754,90012,80098%47170087%0%
2025092511911911711922,300-32,600102%85820090%2%
2025092611911911711827,9005,60099%44470089%1%
2025092911911911611631,5003,60098%▼▼47470088%0%
2025093011611711511570,00038,50099%▼▼▼77770089%0%
2025100111511611511510,300-59,700100%--85850089%0%
20251002115115113114105,80095,50099%77470090%0%
2025100311511511311333,800-72,00099%▼▼55580089%0%
2025100611311411211231,600-2,20099%▼▼▼88880089%0%
2025100711311511311513,200-18,400103%22520093%3%
2025100811411611311345,60032,40098%14170091%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03712,2000190,3000521,9000
        2025-09-26762,2000196,3000565,9000
        2025-09-19782,9000194,0000588,9000
        2025-09-12794,1000209,5000584,6000

          EDINET