[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260305	111	114	111	113	47,000	-254,600	103%	▲	2282	98%	3%
20260204	112	113	111	111	61,100	-121,400	99%	▼	5558	89%	0%
20260224	115	115	113	114	52,400	-76,600	101%	▲	5222	91%	3%
20260218	113	114	113	114	40,400	-57,600	101%	▲▲	8552	91%	3%
20260225	114	114	113	114	28,900	-23,500	100%	--	8585	91%	3%
20260213	113	113	112	112	74,400	-20,900	99%	▼	8888	90%	1%
20260220	114	115	112	113	129,000	-12,500	99%	▼	8858	90%	2%
20260209	112	113	111	112	59,200	-9,600	101%	▲	2552	90%	1%
20260206	112	112	111	111	68,800	-7,200	99%	▼	8858	89%	0%
20260216	114	114	112	112	69,300	-5,100	100%	--	2525	90%	1%
20260302	118	118	114	115	81,800	-1,800	100%	--	2225	100%	4%
20260212	114	115	113	113	95,300	9,500	101%	▲	1111	90%	2%
20260205	112	114	112	112	76,000	14,900	101%	▲	1141	90%	1%
20260227	114	115	113	115	83,600	23,200	100%	--	4444	100%	4%
20260210	112	114	112	112	85,800	26,600	100%	--	1144	90%	1%
20260306	112	114	111	113	75,700	28,700	100%	--	4414	98%	3%
20260217	113	115	113	113	98,000	28,700	101%	▲	1171	90%	2%
20260226	114	115	113	115	60,400	31,500	101%	▲	1441	97%	4%
20260303	115	115	112	114	115,100	33,300	99%	▼	7777	99%	3%
20260219	114	116	113	114	141,500	101,100	100%	--	1414	91%	3%
20260304	112	113	108	110	301,600	186,500	96%	▼▼	7777	96%	0%

日付	買残ALL	一般買残	制度買残
2026-02-06	662,000	223,700	438,300
2026-02-13	670,400	257,500	412,900
2026-02-20	737,500	331,000	406,500
2026-02-27	694,700	285,100	409,600