[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251125	100	103	100	103	25,900	-54,400	103%	▲	2252	0	7	92%	3%
20251119	103	104	102	103	28,900	-22,100	100%	--	8885	0	10	92%	0%
20251117	105	106	104	105	43,700	7,900	98%	▼	7777	0	12	94%	0%
20251126	103	105	101	102	47,500	21,600	99%	▼	1117	0	6	92%	2%
20251118	104	105	103	103	51,000	7,300	98%	▼▼	7777	0	11	92%	0%
20251127	103	105	101	103	59,500	12,000	101%	▲	4441	0	5	94%	3%
20251128	102	107	102	104	59,600	100	101%	▲▲	1171	0	4	95%	4%
20251201	102	106	102	104	63,800	4,200	100%	--	7444	0	3	95%	4%
20251121	100	101	99	100	80,300	-80,700	99%	▼▼	8588	0	8	89%	0%
20251215	107	108	105	105	106,200	-156,200	100%	--	8585	0	2	80%	5%
20251120	103	103	99	101	161,000	132,100	98%	▼	7747	0	9	90%	0%
20251212	108	110	105	105	262,400	-62,400	98%	▼▼▼▼▼▼▼	8858	0	3	80%	5%
20251211	108	112	107	107	324,800	-44,100	99%	▼▼▼▼▼▼	8888	0	4	81%	7%
20251210	114	114	108	108	368,900	-147,100	99%	▼▼▼▼▼	2228	0	0	82%	8%
20251209	113	113	107	109	516,000	-206,900	97%	▼▼▼▼	8828	0	0	83%	9%
20251217	111	114	108	109	666,500	-8,425,400	96%	▼	8228	0	0	83%	9%
20251208	112	121	110	112	722,900	-1,507,700	98%	▼▼▼	8888	0	0	85%	12%
20251202	103	117	103	105	814,000	750,200	101%	▲	1111	0	2	97%	5%
20251205	121	133	113	114	2,230,600	-1,184,900	94%	▼▼	8888	0	0	86%	14%
20251204	142	147	118	121	3,415,500	-8,150,700	92%	▼	8228	0	0	92%	21%
20251216	106	134	106	114	9,091,900	8,985,700	109%	▲	1171	22	1	86%	14%
20251203	108	154	106	132	11,566,200	10,752,200	126%	▲▲	1111	40	1	100%	32%

日付	買残ALL	一般買残	制度買残
2025-11-21	560,200	283,700	276,500
2025-11-28	498,000	235,000	263,000
2025-12-05	1,041,900	431,500	610,400
2025-12-12	797,900	254,100	543,800