[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251120	103	103	99	101	161,000	132,100	98%	▼	7747	90%	0%
20251105	108	108	103	106	104,600	86,200	99%	▼▼	7777	92%	0%
20251107	103	105	103	105	87,200	35,500	98%	▼	7777	94%	0%
20251121	100	101	99	100	80,300	-80,700	99%	▼▼	8588	89%	0%
20251127	103	105	101	103	59,500	12,000	101%	▲	4441	94%	3%
20251106	105	107	105	107	51,700	-52,900	101%	▲	8282	95%	1%
20251118	104	105	103	103	51,000	7,300	98%	▼▼	7777	92%	0%
20251126	103	105	101	102	47,500	21,600	99%	▼	1117	92%	2%
20251117	105	106	104	105	43,700	7,900	98%	▼	7777	94%	0%
20251112	106	108	104	108	42,000	14,300	102%	▲	1741	96%	3%
20251114	106	109	106	107	35,800	19,100	100%	--	1474	96%	2%
20251029	110	111	107	107	30,100	25,500	96%	▼▼	7777	93%	1%
20251119	103	104	102	103	28,900	-22,100	100%	--	8885	92%	0%
20251111	106	106	105	106	27,700	12,900	100%	--	4414	95%	1%
20251125	100	103	100	103	25,900	-54,400	103%	▲	2252	92%	3%
20251027	110	113	110	112	22,300	8,700	101%	▲	1441	97%	6%
20251104	109	109	106	107	18,400	10,000	98%	▼	4747	93%	1%
20251113	107	108	106	107	16,700	-25,300	99%	▼	5228	96%	2%
20251110	105	106	105	106	14,800	-72,400	101%	▲	2222	95%	1%
20251030	107	108	107	107	11,100	-19,000	100%	--	8585	93%	1%
20251031	109	109	107	109	8,400	-2,700	102%	▲	2522	95%	3%
20251028	112	113	111	111	4,600	-17,700	99%	▼	5228	97%	5%

日付	買残ALL	一般買残	制度買残
2025-10-31	537,200	203,500	333,700
2025-11-07	497,400	229,500	267,900
2025-11-14	496,600	236,800	259,800
2025-11-21	560,200	283,700	276,500