[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250826	128	140	127	134	1,770,900	1,680,800	106%	▲	1171	10	0	100%	13%
20250822	125	134	124	127	409,500	357,000	104%	▲▲▲	1111	41	3	100%	7%
20250908	126	128	123	124	137,100	109,900	98%	▼▼	4777	0	0	93%	4%
20250912	123	123	120	120	125,000	97,400	98%	▼▼▼	7777	0	0	90%	0%
20250918	120	121	118	119	80,700	58,400	98%	▼	7777	0	0	89%	0%
20250818	122	124	121	121	78,900	56,200	101%	▲	1111	0	7	95%	2%
20250821	122	124	120	122	52,500	41,400	101%	▲▲	1411	0	4	96%	3%
20250905	127	128	126	126	27,200	19,300	99%	▼	1417	0	0	94%	6%
20250829	128	134	125	132	321,000	17,700	102%	▲	1771	0	0	99%	11%
20250911	124	124	122	122	27,600	1,100	99%	▼▼	4447	0	0	91%	2%
20250917	122	122	120	121	22,300	200	100%	--	4444	0	0	90%	1%
20250820	121	122	120	121	11,100	-2,700	101%	▲	5552	0	5	95%	2%
20250910	124	124	122	123	26,500	-9,200	99%	▼	8858	0	0	92%	3%
20250903	130	130	126	126	67,900	-27,500	98%	▼	5528	0	0	94%	6%
20250902	129	130	126	129	95,400	-35,500	101%	▲	8882	0	0	96%	8%
20250904	126	127	126	127	7,900	-60,000	101%	▲	8582	0	0	95%	7%
20250819	121	122	120	120	13,800	-65,100	99%	▼	8888	0	6	94%	1%
20250828	129	132	126	129	303,300	-89,100	100%	--	8885	0	0	96%	8%
20250909	124	125	123	124	35,700	-101,400	100%	--	8585	0	0	93%	3%
20250916	122	122	120	121	22,100	-102,900	101%	▲	8582	0	0	90%	1%
20250901	131	131	127	128	130,900	-190,100	97%	▼	8228	0	0	96%	8%
20250825	129	130	126	126	90,100	-319,400	99%	▼	8228	0	0	99%	6%
20250827	135	136	129	129	392,400	-1,378,500	96%	▼	8228	0	0	96%	8%

日付	買残ALL	一般買残	制度買残
2025-08-22	752,400	248,900	503,500
2025-08-29	765,900	202,900	563,000
2025-09-05	792,000	206,200	585,800
2025-09-12	794,100	209,500	584,600