[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260309	111	111	106	109	332,500	256,800	96%	▼	7777	0	95%	0%
20260304	112	113	108	110	301,600	186,500	96%	▼▼	7777	0	96%	0%
20260323	111	111	106	110	217,700	182,000	98%	▼▼	7777	0	95%	1%
20260311	111	116	111	116	165,000	99,700	105%	▲▲	1111	0	100%	6%
20260303	115	115	112	114	115,100	33,300	99%	▼	7777	0	99%	3%
20260306	112	114	111	113	75,700	28,700	100%	--	4414	0	98%	3%
20260227	114	115	113	115	83,600	23,200	100%	--	4444	0	100%	4%
20260318	114	114	112	114	33,600	22,800	102%	▲	1411	0	98%	5%
20260330	110	113	109	113	51,800	18,200	102%	▲▲	4411	0	97%	4%
20260327	109	113	109	111	33,600	14,700	101%	▲	1771	0	96%	2%
20260325	111	112	110	112	25,600	4,800	102%	▲	4141	0	97%	3%
20260319	113	113	112	112	35,700	2,100	98%	▼	7477	0	97%	3%
20260302	118	118	114	115	81,800	-1,800	100%	--	2225	0	100%	4%
20260326	112	112	110	110	18,900	-6,700	98%	▼	5528	0	95%	1%
20260317	113	113	112	112	10,800	-7,500	99%	▼	5228	0	97%	3%
20260313	111	113	109	111	69,400	-47,800	99%	▼▼	8888	0	96%	2%
20260312	114	116	111	112	117,200	-47,800	97%	▼	5528	0	97%	3%
20260316	111	113	111	113	18,300	-51,100	102%	▲	5252	0	97%	4%
20260324	111	112	109	110	20,800	-196,900	100%	--	2255	0	95%	1%
20260305	111	114	111	113	47,000	-254,600	103%	▲	2282	0	98%	3%
20260310	110	112	109	111	65,300	-267,200	102%	▲	2282	2	97%	2%

日付	買残ALL	一般買残	制度買残
2026-02-27	694,700	285,100	409,600
2026-03-06	592,500	222,300	370,200
2026-03-13	582,600	243,900	338,700
2026-03-19	576,800	249,900	326,900