[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	111	111	106	110	217,700	182,000	98%	▼▼	7777	95%	1%
20260420	110	116	109	112	200,900	152,700	103%	▲	1441	98%	4%
20260414	110	111	108	108	157,900	151,800	97%	▼	7777	95%	0%
20260417	110	111	109	109	48,200	32,400	99%	▼	1417	96%	1%
20260410	112	113	111	111	31,800	19,900	100%	--	1444	97%	1%
20260330	110	113	109	113	51,800	18,200	102%	▲▲	4411	97%	4%
20260406	112	113	110	111	33,300	15,800	98%	▼▼	7777	96%	2%
20260327	109	113	109	111	33,600	14,700	101%	▲	1771	96%	2%
20260408	111	112	111	111	30,200	7,200	100%	--	4444	96%	1%
20260325	111	112	110	112	25,600	4,800	102%	▲	4141	97%	3%
20260402	112	114	111	114	33,100	700	102%	▲	1441	98%	5%
20260326	112	112	110	110	18,900	-6,700	98%	▼	5528	95%	1%
20260331	114	114	112	114	44,200	-7,600	101%	▲▲▲	2222	98%	5%
20260407	111	112	111	111	23,000	-10,300	100%	--	8285	96%	1%
20260401	112	113	111	112	32,400	-11,800	98%	▼	8888	97%	3%
20260403	114	114	112	113	17,500	-15,600	99%	▼	5228	97%	4%
20260409	112	112	111	111	11,900	-18,300	100%	--	5525	97%	1%
20260413	111	112	111	111	6,100	-25,700	100%	--	8585	97%	1%
20260416	109	110	109	110	15,800	-28,600	100%	--	5225	96%	2%
20260415	108	110	108	110	44,400	-113,500	102%	▲	8582	96%	2%
20260324	111	112	109	110	20,800	-196,900	100%	--	2255	95%	1%

日付	買残ALL	一般買残	制度買残
2026-03-27	583,900	250,100	333,800
2026-04-03	558,100	248,700	309,400
2026-04-10	542,300	248,800	293,500