| 2025-05-12 | 6976 | 太陽誘電 | 1,601,908 | 1% | ▲ | 226,200 | UBS AG | 2,240 | 4,917,900 |
| 2025-05-12 | 6993 | 大黒屋 | 5,872,020 | 3% | ▲ | 300,000 | Barclays Capital Securities Ltd | 21 | 59,598,600 |
| 2025-05-12 | 6997 | 日ケミコン | 214,200 | 1% | ▼ | -56,300 | Citigroup Global Markets Limited | 1,031 | 273,600 |
| 2025-05-12 | 6997 | 日ケミコン | 196,012 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,031 | 273,600 |
| 2025-05-12 | 6997 | 日ケミコン | 170,950 | 1% | ▼ | -30,504 | Nomura International plc | 1,031 | 273,600 |
| 2025-05-12 | 7003 | 三井Ｅ＆Ｓ | 2,070,579 | 2% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,939 | 6,203,500 |
| 2025-05-12 | 7003 | 三井Ｅ＆Ｓ | 828,169 | 1% | ▲ | 94,000 | J.P. MORGAN SECURITIES PLC | 1,939 | 6,203,500 |
| 2025-05-12 | 7014 | 名村造 | 1,977,928 | 3% | ▼ | -182,100 | Barclays Capital Securities Ltd | 2,045 | 2,535,700 |
| 2025-05-12 | 7014 | 名村造 | 1,415,126 | 2% | ▲ | 54,100 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 2,535,700 |
| 2025-05-12 | 7014 | 名村造 | 957,747 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 2,045 | 2,535,700 |
| 2025-05-12 | 7014 | 名村造 | 648,373 | 1% | ▲ | 128,600 | UBS AG | 2,045 | 2,535,700 |
| 2025-05-12 | 7018 | 内海造 | 15,500 | 1% | ▲ | | UBS AG | 5,240 | 30,600 |
| 2025-05-12 | 7022 | サノヤスＨＤ | 184,545 | 1% | ▼ | -68,000 | JPM Securities Japan Co Ltd. | 237 | 433,000 |
| 2025-05-12 | 7066 | ピアズ | 69,688 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 599 | 20,200 |
| 2025-05-12 | 7066 | ピアズ | 59,500 | 1% | ▼ | -8,000 | Nomura International plc | 599 | 20,200 |
| 2025-05-12 | 7085 | カーブスＨＤ | 565,216 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 689 | 131,900 |
| 2025-05-12 | 7094 | ネクストーン | 123,100 | 1% | ▲ | 13,600 | Diversified Select Opportunities, LLC | 1,242 | 133,800 |
| 2025-05-12 | 7111 | ＩＮＥＳＴ | 513,500 | 0% | ▼ | -57,900 | MERRILL LYNCH INTERNATIONAL | 48 | 657,600 |
| 2025-05-12 | 7201 | 日産自 | 50,809,924 | 1% | ▼ | -1,211,996 | GOLDMAN SACHS INTERNATIONAL | 346 | 20,240,700 |
| 2025-05-12 | 7201 | 日産自 | 22,903,569 | 1% | ▼ | -433,900 | MERRILL LYNCH INTERNATIONAL | 346 | 20,240,700 |
| 2025-05-12 | 7211 | 三菱自 | 8,025,061 | 1% | ▼ | -103,400 | MERRILL LYNCH INTERNATIONAL | 415 | 10,379,900 |
| 2025-05-12 | 7220 | 武蔵精密 | 336,273 | 1% | ▼ | -50,300 | MERRILL LYNCH INTERNATIONAL | 2,612 | 592,900 |
| 2025-05-12 | 7238 | ブレーキ | 1,672,128 | 1% | ▲ | 284,300 | Barclays Capital Securities Ltd | 104 | 494,100 |
| 2025-05-12 | 7273 | イクヨ | 8,800 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 4,295 | 25,600 |
| 2025-05-12 | 7363 | ベビカレ | 5,100 | 1% | ▲ | | UBS AG | 1,236 | 7,300 |
| 2025-05-12 | 7433 | 伯東 | 149,241 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 96,600 |
| 2025-05-12 | 7453 | 良品計画 | 1,655,571 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,889 | 3,744,900 |
| 2025-05-12 | 7482 | シモジマ | 117,285 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,341 | 118,100 |
| 2025-05-12 | 7524 | マルシェ | 97,459 | 1% | ▼ | -5,269 | JPM Securities Japan Co Ltd. | 209 | 1,143,500 |
| 2025-05-12 | 7527 | システムソフ | 548,400 | 1% | ▼ | -45,600 | Nomura International plc | 67 | 250,000 |
| 2025-05-12 | 7581 | サイゼリヤ | 302,545 | 1% | ▼ | -86,200 | MERRILL LYNCH INTERNATIONAL | 4,760 | 253,000 |
| 2025-05-12 | 7610 | テイツー | 392,700 | 1% | ▲ | | Nomura International plc | 141 | 1,909,600 |
| 2025-05-12 | 7610 | テイツー | 1,999,000 | 3% | ▼ | -100,000 | 個人 | 141 | 1,909,600 |
| 2025-05-12 | 7649 | スギＨＤ | 743,825 | 0% | ▼ | -273,000 | Barclays Capital Securities Ltd | 3,117 | 543,600 |
| 2025-05-12 | 7707 | ＰＳＳ | 137,300 | 0% | ▼ | -2,700 | UBS AG | 191 | 76,400 |
| 2025-05-12 | 7711 | 助川電気 | 62,700 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,997 | 158,300 |
| 2025-05-12 | 7711 | 助川電気 | 29,600 | 1% | ▼ | -17,000 | UBS AG | 1,997 | 158,300 |
| 2025-05-12 | 7715 | 長野計器 | 109,775 | 1% | ▼ | -25,400 | UBS AG | 1,876 | 219,900 |
| 2025-05-12 | 7719 | 東京衡機 | 69,939 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 242 | 1,179,100 |
| 2025-05-12 | 7721 | 東京計器 | 211,703 | 1% | ▼ | -24,900 | BNP Paribas Financial Markets SNC | 3,555 | 373,000 |
| 2025-05-12 | 7731 | ニコン | 1,670,406 | 1% | ▲ | 5,647 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 1,853,000 |
| 2025-05-12 | 7731 | ニコン | 2,250,734 | 1% | ▼ | -135,821 | Nomura International plc | 1,426 | 1,853,000 |
| 2025-05-12 | 7746 | 岡本硝子 | 118,272 | 1% | ▲ | | Barclays Capital Securities Ltd | 158 | 327,700 |
| 2025-05-12 | 7746 | 岡本硝子 | 122,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 158 | 327,700 |
| 2025-05-12 | 7746 | 岡本硝子 | 246,348 | 1% | ▼ | -21,195 | Nomura International plc | 158 | 327,700 |
| 2025-05-12 | 7760 | ＩＭＶ | 90,300 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 1,548 | 380,400 |
| 2025-05-12 | 7762 | シチズン | 1,126,166 | 0% | ▼ | -327,663 | JPM Securities Japan Co Ltd. | 850 | 1,036,200 |
| 2025-05-12 | 7776 | セルシード | 249,307 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 524 | 659,200 |
| 2025-05-12 | 7776 | セルシード | 555,274 | 2% | ▼ | -37,700 | BNP Paribas Financial Markets SNC | 524 | 659,200 |
| 2025-05-12 | 7776 | セルシード | 415,626 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 524 | 659,200 |
| 2025-05-12 | 7776 | セルシード | 694,300 | 2% | ▲ | 34,900 | JPM Securities Japan Co Ltd. | 524 | 659,200 |
| 2025-05-12 | 7776 | セルシード | 443,900 | 1% | ▼ | -40,500 | UBS AG | 524 | 659,200 |
| 2025-05-12 | 7777 | ３ＤＭ | 2,928,237 | 3% | ▼ | -50,600 | MERRILL LYNCH INTERNATIONAL | 124 | 2,119,200 |
| 2025-05-12 | 7777 | ３ＤＭ | 389,700 | 0% | ▼ | -206,200 | Nomura International plc | 124 | 2,119,200 |
| 2025-05-12 | 7826 | フルヤ金属 | 209,106 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 2,587 | 238,000 |
| 2025-05-12 | 7839 | ＳＨＯＥＩ | 428,600 | 1% | ▼ | -51,500 | Barclays Capital Securities Ltd | 1,635 | 196,300 |
| 2025-05-12 | 7839 | ＳＨＯＥＩ | 268,568 | 0% | ▼ | -45,600 | Citigroup Global Markets Limited | 1,635 | 196,300 |
| 2025-05-12 | 7868 | 広済堂ＨＤ | 1,027,295 | 1% | ▲ | 27,248 | GOLDMAN SACHS INTERNATIONAL | 522 | 505,100 |
| 2025-05-12 | 7868 | 広済堂ＨＤ | 1,015,349 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 522 | 505,100 |
| 2025-05-12 | 7901 | マツモト | 36,500 | 3% | ▼ | -200 | Nomura International plc | 780 | 3,400 |
| 2025-05-12 | 8008 | ４℃ホールデ | 202,709 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,768 | 34,600 |
| 2025-05-12 | 8011 | 三陽商 | 63,876 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 2,740 | 36,600 |
| 2025-05-12 | 8051 | 山善 | 4,579,765 | 5% | ▲ | 82,034 | Nomura International plc | 1,433 | 139,200 |
| 2025-05-12 | 8086 | ニプロ | 4,325,446 | 3% | ▲ | 42,096 | Nomura International plc | 1,360 | 1,914,600 |
| 2025-05-12 | 8129 | 東邦ＨＤ | 1,611,190 | 2% | ▲ | 14,500 | Nomura International plc | 4,611 | 119,200 |
| 2025-05-12 | 8136 | サンリオ | 2,761,511 | 1% | ▼ | -108,390 | MERRILL LYNCH INTERNATIONAL | 5,750 | 7,132,100 |
| 2025-05-12 | 8143 | ラピーヌ | 23,600 | 1% | ▲ | 3,700 | Nomura International plc | 334 | 1,650,600 |
| 2025-05-12 | 8174 | 日ガス | 588,935 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,570 | 252,000 |
| 2025-05-12 | 8226 | 理経 | 201,000 | 1% | ▲ | 52,100 | Nomura International plc | 367 | 554,700 |
| 2025-05-12 | 8233 | 高島屋 | 3,828,221 | 1% | ▲ | 75,500 | Citigroup Global Markets Limited | 1,125 | 1,181,300 |
| 2025-05-12 | 8237 | 松屋 | 859,582 | 2% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 957 | 215,500 |
| 2025-05-12 | 8237 | 松屋 | 355,476 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 957 | 215,500 |
| 2025-05-12 | 8242 | Ｈ２Ｏリテイ | 668,148 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,933 | 627,100 |
| 2025-05-12 | 8304 | あおぞら銀 | 618,357 | 0% | ▼ | -91,500 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 837,900 |
| 2025-05-12 | 8337 | 千葉興 | 639,779 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,236 | 183,900 |
| 2025-05-12 | 8338 | 筑波銀 | 433,735 | 1% | ▼ | -66,464 | Nomura International plc | 245 | 1,191,100 |
| 2025-05-12 | 8346 | 東邦銀 | 1,747,413 | 1% | ▼ | -89,400 | Barclays Capital Securities Ltd | 345 | 1,473,600 |
| 2025-05-12 | 8358 | スルガ銀 | 1,127,726 | 1% | ▼ | -146,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 3,724,700 |
| 2025-05-12 | 8410 | セブン銀 | 6,608,563 | 1% | ▲ | 577,400 | MERRILL LYNCH INTERNATIONAL | 256 | 11,798,000 |
| 2025-05-12 | 8473 | ＳＢＩ | 2,073,213 | 1% | ▼ | -186,227 | Nomura International plc | 3,897 | 2,730,200 |
| 2025-05-12 | 8518 | アジア投資 | 197,600 | 1% | ▼ | -23,200 | Nomura International plc | 229 | 84,100 |
| 2025-05-12 | 8550 | 栃木銀 | 615,217 | 1% | ▼ | -133,200 | Barclays Capital Securities Ltd | 357 | 2,668,200 |
| 2025-05-12 | 8622 | 水戸 | 350,269 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 538 | 139,900 |
| 2025-05-12 | 8624 | いちよし | 342,402 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 794 | 174,600 |
| 2025-05-12 | 8714 | 池田泉州ＨＤ | 2,577,445 | 1% | ▼ | -366,814 | Nomura International plc | 474 | 4,053,500 |
| 2025-05-12 | 8715 | アニコムＨＤ | 1,265,012 | 2% | ▼ | -98,301 | GOLDMAN SACHS INTERNATIONAL | 661 | 1,315,500 |
| 2025-05-12 | 8746 | ＵＮＢＡＮＫ | 68,967 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 276 | 56,600 |
| 2025-05-12 | 8783 | ＧＦＡ | 115,919 | 0% | ▼ | -27,600 | Barclays Capital Securities Ltd | 387 | 961,400 |
| 2025-05-12 | 8789 | フィンテック | 1,330,900 | 1% | ▲ | 319,200 | MERRILL LYNCH INTERNATIONAL | 106 | 7,494,700 |
| 2025-05-12 | 8789 | フィンテック | 1,358,900 | 1% | ▲ | 178,700 | Nomura International plc | 106 | 7,494,700 |
| 2025-05-12 | 8894 | レボリュー | 686,080 | 1% | ▼ | -174,400 | Barclays Capital Securities Ltd | 68 | 1,982,300 |
| 2025-05-12 | 8894 | レボリュー | 1,498,820 | 1% | ▼ | -51,500 | UBS AG | 68 | 1,982,300 |
| 2025-05-12 | 9072 | ニッコンＨＤ | 578,552 | 0% | ▼ | -263,181 | MERRILL LYNCH INTERNATIONAL | 3,051 | 812,300 |
| 2025-05-12 | 9072 | ニッコンＨＤ | 5,187,106 | 4% | ▲ | 265,060 | Nomura International plc | 3,051 | 812,300 |
| 2025-05-12 | 9090 | ＡＺ丸和ＨＤ | 819,571 | 1% | ▼ | -130,756 | JPM Securities Japan Co Ltd. | 1,321 | 123,300 |
| 2025-05-12 | 9104 | 商船三井 | 1,722,261 | 0% | ▼ | -264,938 | Nomura International plc | 4,733 | 5,569,900 |
| 2025-05-12 | 9107 | 川崎汽 | 3,652,863 | 1% | ▼ | -244,445 | Nomura International plc | 2,008 | 6,021,500 |
| 2025-05-12 | 9119 | 飯野海 | 647,063 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 988 | 465,900 |
| 2025-05-12 | 9142 | ＪＲ九州 | 2,380,181 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,880 | 1,232,500 |
| 2025-05-12 | 9158 | シーユーシー | 198,430 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 284,800 |